UBS Knock-Out DAX
WKN UL8XC1 | ISIN DE000UL8XC19 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:38:18 | 0 | 38,570 |
17.05.24 19:10:00 | 0 | 38,570 |
17.05.24 18:08:27 | 0 | 38,510 |
17.05.24 17:18:25 | 0 | 38,480 |
17.05.24 16:46:08 | 0 | 38,440 |
17.05.24 16:30:20 | 0 | 38,400 |
17.05.24 15:55:30 | 0 | 38,300 |
17.05.24 15:19:56 | 0 | 38,250 |
17.05.24 14:30:51 | 0 | 38,080 |
17.05.24 13:43:54 | 0 | 38,110 |
17.05.24 12:58:28 | 0 | 37,920 |
17.05.24 12:05:24 | 0 | 38,070 |
17.05.24 11:17:00 | 0 | 38,040 |
17.05.24 10:18:24 | 0 | 37,840 |
17.05.24 09:30:31 | 0 | 38,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:15:36 | 0 | 38,130 |
16.05.24 19:34:49 | 0 | 38,450 |
16.05.24 19:05:44 | 0 | 38,620 |
16.05.24 18:14:15 | 0 | 38,790 |
16.05.24 17:24:40 | 0 | 38,640 |
16.05.24 16:35:30 | 0 | 38,940 |
16.05.24 15:47:39 | 0 | 38,830 |
16.05.24 14:45:32 | 0 | 39,470 |
16.05.24 13:57:50 | 0 | 39,640 |
16.05.24 13:04:48 | 0 | 39,690 |
16.05.24 12:07:37 | 0 | 39,630 |
16.05.24 11:32:16 | 0 | 39,610 |
16.05.24 11:20:57 | 0 | 39,710 |
16.05.24 10:20:26 | 0 | 39,780 |
16.05.24 09:24:30 | 0 | 40,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:48:37 | 0 | 40,060 |
15.05.24 19:27:03 | 0 | 40,250 |
15.05.24 19:08:00 | 0 | 40,320 |
15.05.24 18:21:43 | 0 | 40,290 |
15.05.24 17:33:22 | 0 | 40,400 |
15.05.24 16:41:48 | 0 | 40,080 |
15.05.24 15:56:29 | 0 | 40,150 |
15.05.24 15:03:43 | 0 | 40,010 |
15.05.24 14:44:53 | 0 | 40,060 |
15.05.24 13:56:18 | 0 | 39,520 |
15.05.24 12:56:18 | 0 | 39,570 |
15.05.24 12:09:39 | 0 | 39,610 |
15.05.24 11:11:16 | 0 | 39,880 |
15.05.24 10:20:47 | 0 | 39,560 |
15.05.24 10:15:51 | 0 | 39,520 |