UBS Knock-Out DAX
WKN UL8SUE | ISIN DE000UL8SUE5 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 18:34:04 | 0 | 36,790 |
03.06.24 17:36:09 | 0 | 37,680 |
03.06.24 16:34:34 | 0 | 37,730 |
03.06.24 16:27:18 | 0 | 37,910 |
03.06.24 15:58:38 | 0 | 37,960 |
03.06.24 14:43:52 | 0 | 38,220 |
03.06.24 13:47:30 | 0 | 37,750 |
03.06.24 12:50:14 | 0 | 37,900 |
03.06.24 12:02:12 | 0 | 37,990 |
03.06.24 11:06:43 | 0 | 38,230 |
03.06.24 10:20:22 | 0 | 37,910 |
03.06.24 09:35:16 | 0 | 37,510 |
03.06.24 09:21:22 | 0 | 37,910 |
03.06.24 09:18:42 | 0 | 38,030 |
31.05.24 19:25:25 | 0 | 36,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:56:48 | 0 | 36,440 |
31.05.24 18:09:16 | 0 | 36,420 |
31.05.24 17:20:16 | 0 | 36,550 |
31.05.24 16:34:12 | 0 | 35,930 |
31.05.24 16:27:38 | 0 | 36,020 |
31.05.24 15:58:19 | 0 | 36,790 |
31.05.24 14:46:07 | 0 | 36,870 |
31.05.24 13:55:36 | 0 | 36,380 |
31.05.24 13:07:26 | 0 | 36,500 |
31.05.24 12:18:34 | 0 | 36,100 |
31.05.24 11:21:35 | 0 | 36,310 |
31.05.24 10:25:11 | 0 | 36,700 |
31.05.24 09:25:08 | 0 | 36,320 |
31.05.24 08:37:12 | 0 | 36,470 |
30.05.24 19:32:20 | 0 | 36,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 19:17:38 | 0 | 36,960 |
30.05.24 18:31:51 | 0 | 36,870 |
30.05.24 17:37:13 | 0 | 36,730 |
30.05.24 16:45:47 | 0 | 36,600 |
30.05.24 16:00:01 | 0 | 36,750 |
30.05.24 15:20:49 | 0 | 36,630 |
30.05.24 14:44:42 | 0 | 36,630 |
30.05.24 14:28:42 | 0 | 36,380 |
30.05.24 13:39:27 | 0 | 36,380 |
30.05.24 12:47:24 | 0 | 36,460 |
30.05.24 11:55:18 | 0 | 36,390 |
30.05.24 11:26:19 | 0 | 36,450 |
30.05.24 11:06:17 | 0 | 36,540 |
30.05.24 10:16:46 | 0 | 36,420 |
30.05.24 10:04:19 | 0 | 36,370 |