UBS Knock-Out DAX
WKN UL8SUE | ISIN DE000UL8SUE5 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:31:23 | 0 | 39,390 |
17.05.24 19:05:49 | 0 | 39,390 |
17.05.24 18:17:56 | 0 | 39,370 |
17.05.24 17:24:54 | 0 | 39,240 |
17.05.24 16:39:26 | 0 | 39,270 |
17.05.24 16:32:34 | 0 | 39,220 |
17.05.24 15:56:01 | 0 | 39,120 |
17.05.24 15:08:43 | 0 | 38,930 |
17.05.24 14:22:49 | 0 | 38,870 |
17.05.24 13:30:41 | 0 | 38,940 |
17.05.24 12:38:48 | 0 | 38,800 |
17.05.24 11:50:47 | 0 | 38,880 |
17.05.24 11:05:21 | 0 | 39,040 |
17.05.24 10:12:14 | 0 | 38,680 |
17.05.24 09:21:40 | 0 | 38,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:07:52 | 0 | 39,010 |
16.05.24 19:28:34 | 0 | 39,270 |
16.05.24 19:13:04 | 0 | 39,440 |
16.05.24 18:27:07 | 0 | 39,560 |
16.05.24 17:32:51 | 0 | 39,530 |
16.05.24 16:41:06 | 0 | 39,680 |
16.05.24 15:47:59 | 0 | 39,610 |
16.05.24 15:25:25 | 0 | 40,000 |
16.05.24 14:34:02 | 0 | 40,190 |
16.05.24 13:47:56 | 0 | 40,560 |
16.05.24 12:58:48 | 0 | 40,620 |
16.05.24 12:10:43 | 0 | 40,420 |
16.05.24 11:41:21 | 0 | 40,410 |
16.05.24 11:18:48 | 0 | 40,550 |
16.05.24 10:24:56 | 0 | 40,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:34:06 | 0 | 40,900 |
16.05.24 08:46:06 | 0 | 40,910 |
15.05.24 19:28:47 | 0 | 41,140 |
15.05.24 18:31:21 | 0 | 41,120 |
15.05.24 17:42:48 | 0 | 41,160 |
15.05.24 16:42:48 | 0 | 40,920 |
15.05.24 15:54:44 | 0 | 40,940 |
15.05.24 14:55:49 | 0 | 40,930 |
15.05.24 14:48:57 | 0 | 41,040 |
15.05.24 14:09:17 | 0 | 40,320 |
15.05.24 13:14:43 | 0 | 40,460 |
15.05.24 12:16:58 | 0 | 40,380 |
15.05.24 11:21:12 | 0 | 40,650 |
15.05.24 10:20:21 | 0 | 40,370 |
15.05.24 10:15:49 | 0 | 40,350 |