UBS Knock-Out DAX
WKN UL8SUE | ISIN DE000UL8SUE5 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 15:47:59 | 0 | 38,050 |
24.05.24 14:55:00 | 0 | 37,970 |
24.05.24 13:54:25 | 0 | 38,080 |
24.05.24 13:12:55 | 0 | 38,120 |
24.05.24 13:03:30 | 0 | 38,100 |
24.05.24 12:55:13 | 0 | 38,120 |
24.05.24 12:04:23 | 0 | 38,030 |
24.05.24 11:09:55 | 0 | 38,050 |
24.05.24 10:22:52 | 0 | 37,980 |
24.05.24 09:31:52 | 0 | 37,460 |
23.05.24 19:27:26 | 0 | 38,560 |
23.05.24 18:34:06 | 0 | 38,980 |
23.05.24 17:35:41 | 0 | 38,840 |
23.05.24 16:39:34 | 0 | 38,760 |
23.05.24 15:53:14 | 0 | 38,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 15:45:48 | 0 | 38,860 |
23.05.24 15:36:22 | 0 | 39,040 |
23.05.24 14:54:18 | 0 | 39,400 |
23.05.24 13:58:11 | 0 | 39,320 |
23.05.24 13:10:46 | 0 | 39,140 |
23.05.24 12:27:39 | 0 | 39,180 |
23.05.24 12:10:13 | 0 | 39,030 |
23.05.24 11:16:19 | 0 | 39,120 |
23.05.24 11:14:04 | 0 | 39,060 |
23.05.24 10:18:55 | 0 | 38,930 |
23.05.24 09:32:05 | 0 | 39,340 |
23.05.24 09:17:44 | 0 | 39,370 |
22.05.24 19:37:50 | 0 | 38,240 |
22.05.24 19:02:37 | 0 | 38,610 |
22.05.24 18:16:28 | 0 | 38,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 17:30:14 | 0 | 38,760 |
22.05.24 16:35:51 | 0 | 38,780 |
22.05.24 15:56:44 | 0 | 39,000 |
22.05.24 14:42:54 | 0 | 38,660 |
22.05.24 13:54:20 | 0 | 38,570 |
22.05.24 13:19:22 | 0 | 38,760 |
22.05.24 12:54:40 | 0 | 38,680 |
22.05.24 12:02:02 | 0 | 38,750 |
22.05.24 11:07:13 | 0 | 38,720 |
22.05.24 10:16:38 | 0 | 38,720 |
22.05.24 09:43:39 | 0 | 38,820 |
22.05.24 09:31:54 | 0 | 38,500 |
22.05.24 08:23:01 | 0 | 39,210 |
21.05.24 19:40:45 | 0 | 39,270 |
21.05.24 19:05:47 | 0 | 39,200 |