UBS Knock-Out DAX
WKN UL8SUE | ISIN DE000UL8SUE5 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 19:25:25 | 0 | 36,650 |
| 31.05.24 18:56:48 | 0 | 36,440 |
| 31.05.24 18:09:16 | 0 | 36,420 |
| 31.05.24 17:20:16 | 0 | 36,550 |
| 31.05.24 16:34:12 | 0 | 35,930 |
| 31.05.24 16:27:38 | 0 | 36,020 |
| 31.05.24 15:58:19 | 0 | 36,790 |
| 31.05.24 14:46:07 | 0 | 36,870 |
| 31.05.24 13:55:36 | 0 | 36,380 |
| 31.05.24 13:07:26 | 0 | 36,500 |
| 31.05.24 12:18:34 | 0 | 36,100 |
| 31.05.24 11:21:35 | 0 | 36,310 |
| 31.05.24 10:25:11 | 0 | 36,700 |
| 31.05.24 09:25:08 | 0 | 36,320 |
| 31.05.24 08:37:12 | 0 | 36,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 19:32:20 | 0 | 36,920 |
| 30.05.24 19:17:38 | 0 | 36,960 |
| 30.05.24 18:31:51 | 0 | 36,870 |
| 30.05.24 17:37:13 | 0 | 36,730 |
| 30.05.24 16:45:47 | 0 | 36,600 |
| 30.05.24 16:00:01 | 0 | 36,750 |
| 30.05.24 15:20:49 | 0 | 36,630 |
| 30.05.24 14:44:42 | 0 | 36,630 |
| 30.05.24 14:28:42 | 0 | 36,380 |
| 30.05.24 13:39:27 | 0 | 36,380 |
| 30.05.24 12:47:24 | 0 | 36,460 |
| 30.05.24 11:55:18 | 0 | 36,390 |
| 30.05.24 11:26:19 | 0 | 36,450 |
| 30.05.24 11:06:17 | 0 | 36,540 |
| 30.05.24 10:16:46 | 0 | 36,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:04:19 | 0 | 36,370 |
| 30.05.24 09:24:49 | 0 | 35,860 |
| 30.05.24 09:22:16 | 0 | 35,980 |
| 29.05.24 19:41:51 | 0 | 36,650 |
| 29.05.24 19:18:17 | 0 | 36,670 |
| 29.05.24 18:29:08 | 0 | 36,800 |
| 29.05.24 17:37:20 | 0 | 36,550 |
| 29.05.24 16:45:20 | 0 | 36,670 |
| 29.05.24 15:54:00 | 0 | 36,690 |
| 29.05.24 15:08:06 | 0 | 36,300 |
| 29.05.24 14:07:57 | 0 | 36,940 |
| 29.05.24 13:09:02 | 0 | 37,260 |
| 29.05.24 12:07:32 | 0 | 37,390 |
| 29.05.24 11:37:59 | 0 | 37,220 |
| 29.05.24 11:13:03 | 0 | 37,570 |