UBS Knock-Out DAX
WKN UL8SUE | ISIN DE000UL8SUE5 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 18:15:21 | 0 | 39,220 |
21.05.24 17:27:34 | 0 | 39,220 |
21.05.24 16:41:32 | 0 | 39,110 |
21.05.24 16:06:35 | 0 | 38,950 |
21.05.24 15:48:00 | 0 | 38,880 |
21.05.24 15:19:48 | 0 | 38,930 |
21.05.24 14:30:19 | 0 | 38,620 |
21.05.24 13:43:27 | 0 | 38,690 |
21.05.24 12:57:42 | 0 | 38,860 |
21.05.24 12:02:40 | 0 | 38,580 |
21.05.24 11:36:22 | 0 | 38,720 |
21.05.24 11:17:27 | 0 | 38,890 |
21.05.24 10:25:45 | 0 | 39,040 |
21.05.24 09:56:50 | 0 | 39,190 |
21.05.24 09:21:24 | 0 | 39,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 08:23:01 | 0 | 39,420 |
20.05.24 19:38:50 | 0 | 39,500 |
20.05.24 18:57:00 | 0 | 39,640 |
20.05.24 18:11:39 | 0 | 39,640 |
20.05.24 17:45:21 | 0 | 39,660 |
20.05.24 17:24:41 | 0 | 39,680 |
20.05.24 16:34:59 | 0 | 39,580 |
20.05.24 15:51:47 | 0 | 39,750 |
20.05.24 15:02:41 | 0 | 39,930 |
20.05.24 15:00:00 | 0 | 39,920 |
20.05.24 14:03:29 | 0 | 40,050 |
20.05.24 13:10:04 | 0 | 39,880 |
20.05.24 12:12:46 | 0 | 39,770 |
20.05.24 11:14:54 | 0 | 39,640 |
20.05.24 10:18:55 | 0 | 39,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 09:24:00 | 0 | 39,590 |
20.05.24 09:11:27 | 0 | 39,500 |
17.05.24 19:31:23 | 0 | 39,390 |
17.05.24 19:05:49 | 0 | 39,390 |
17.05.24 18:17:56 | 0 | 39,370 |
17.05.24 17:24:54 | 0 | 39,240 |
17.05.24 16:39:26 | 0 | 39,270 |
17.05.24 16:32:34 | 0 | 39,220 |
17.05.24 15:56:01 | 0 | 39,120 |
17.05.24 15:08:43 | 0 | 38,930 |
17.05.24 14:22:49 | 0 | 38,870 |
17.05.24 13:30:41 | 0 | 38,940 |
17.05.24 12:38:48 | 0 | 38,800 |
17.05.24 11:50:47 | 0 | 38,880 |
17.05.24 11:05:21 | 0 | 39,040 |