BNP Paribas Knock-Out NEM
2,340 EUR -7,14 % (-0,180)
BNP Paribas Knock-Out NEM
WKN PN97S7 | ISIN DE000PN97S75 | Zertifikat
14.06.24 21:20
Bid: 2,350 EUR
Size: 1.277
|
Ask: 2,400 EUR
Size: 1.250
2,340 EUR
-7,14 %
(-0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 08:20:43 | 0 | 2,100 |
| 28.05.24 21:20:22 | 0 | 2,120 |
| 28.05.24 20:20:39 | 0 | 2,140 |
| 28.05.24 19:20:26 | 0 | 2,140 |
| 28.05.24 18:20:50 | 0 | 2,140 |
| 28.05.24 17:20:57 | 0 | 2,210 |
| 28.05.24 16:20:58 | 0 | 2,220 |
| 28.05.24 15:21:04 | 0 | 2,320 |
| 28.05.24 14:20:51 | 0 | 2,390 |
| 28.05.24 13:20:52 | 0 | 2,400 |
| 28.05.24 12:20:53 | 0 | 2,370 |
| 28.05.24 11:20:53 | 0 | 2,370 |
| 28.05.24 10:20:42 | 0 | 2,410 |
| 28.05.24 09:20:46 | 0 | 2,430 |
| 28.05.24 08:20:41 | 0 | 2,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 21:20:18 | 0 | 2,440 |
| 27.05.24 20:20:34 | 0 | 2,440 |
| 27.05.24 19:20:23 | 0 | 2,450 |
| 27.05.24 18:20:50 | 0 | 2,430 |
| 27.05.24 17:20:59 | 0 | 2,420 |
| 27.05.24 16:20:58 | 0 | 2,430 |
| 27.05.24 15:20:59 | 0 | 2,440 |
| 27.05.24 14:20:52 | 0 | 2,450 |
| 27.05.24 13:20:50 | 0 | 2,460 |
| 27.05.24 12:20:53 | 0 | 2,450 |
| 27.05.24 11:20:50 | 0 | 2,420 |
| 27.05.24 10:20:42 | 0 | 2,430 |
| 27.05.24 09:20:41 | 0 | 2,410 |
| 27.05.24 08:20:39 | 0 | 2,460 |
| 24.05.24 21:20:18 | 0 | 2,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 20:20:42 | 0 | 2,470 |
| 24.05.24 19:20:22 | 0 | 2,470 |
| 24.05.24 18:20:54 | 0 | 2,460 |
| 24.05.24 17:20:52 | 0 | 2,440 |
| 24.05.24 16:21:05 | 0 | 2,440 |
| 24.05.24 15:21:02 | 0 | 2,490 |
| 24.05.24 14:20:58 | 0 | 2,490 |
| 24.05.24 13:20:54 | 0 | 2,490 |
| 24.05.24 12:20:52 | 0 | 2,470 |
| 24.05.24 11:20:54 | 0 | 2,450 |
| 24.05.24 10:20:41 | 0 | 2,480 |
| 24.05.24 09:20:45 | 0 | 2,400 |
| 24.05.24 08:20:42 | 0 | 2,390 |
| 23.05.24 21:20:21 | 0 | 2,430 |
| 23.05.24 20:20:42 | 0 | 2,450 |