BNP Paribas Knock-Out NEM
1,660 EUR -8,79 % (-0,160)
BNP Paribas Knock-Out NEM
WKN PN97S7 | ISIN DE000PN97S75 | Zertifikat
31.05.24 21:20
Bid: 1,700 EUR
Size: 1.765
|
Ask: 1,740 EUR
Size: 1.725
1,660 EUR
-8,79 %
(-0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:20:16 | 0 | 1,660 |
| 31.05.24 20:20:38 | 0 | 1,660 |
| 31.05.24 19:20:25 | 0 | 1,640 |
| 31.05.24 18:20:52 | 0 | 1,640 |
| 31.05.24 17:20:56 | 0 | 1,640 |
| 31.05.24 16:21:04 | 0 | 1,640 |
| 31.05.24 15:20:57 | 0 | 1,670 |
| 31.05.24 14:20:52 | 0 | 1,680 |
| 31.05.24 13:20:56 | 0 | 1,680 |
| 31.05.24 12:20:53 | 0 | 1,600 |
| 31.05.24 11:20:51 | 0 | 1,670 |
| 31.05.24 10:20:43 | 0 | 1,650 |
| 31.05.24 09:20:41 | 0 | 1,710 |
| 31.05.24 08:20:40 | 0 | 1,820 |
| 30.05.24 21:20:24 | 0 | 1,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:20:39 | 0 | 1,830 |
| 30.05.24 19:20:26 | 0 | 1,830 |
| 30.05.24 18:20:52 | 0 | 1,830 |
| 30.05.24 17:20:55 | 0 | 1,830 |
| 30.05.24 16:20:59 | 0 | 1,900 |
| 30.05.24 15:21:05 | 0 | 1,960 |
| 30.05.24 14:20:57 | 0 | 1,900 |
| 30.05.24 13:20:55 | 0 | 1,880 |
| 30.05.24 12:20:51 | 0 | 1,970 |
| 30.05.24 11:20:56 | 0 | 2,040 |
| 30.05.24 10:20:42 | 0 | 1,990 |
| 30.05.24 09:20:41 | 0 | 1,980 |
| 30.05.24 08:20:40 | 0 | 2,040 |
| 29.05.24 21:20:27 | 0 | 2,080 |
| 29.05.24 20:20:42 | 0 | 2,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:20:28 | 0 | 2,080 |
| 29.05.24 18:20:52 | 0 | 2,080 |
| 29.05.24 17:21:00 | 0 | 2,060 |
| 29.05.24 16:21:01 | 0 | 2,050 |
| 29.05.24 15:21:05 | 0 | 1,970 |
| 29.05.24 14:20:55 | 0 | 2,050 |
| 29.05.24 13:20:50 | 0 | 2,040 |
| 29.05.24 12:20:52 | 0 | 2,030 |
| 29.05.24 11:20:53 | 0 | 2,130 |
| 29.05.24 10:20:44 | 0 | 2,190 |
| 29.05.24 09:20:41 | 0 | 2,120 |
| 29.05.24 08:20:43 | 0 | 2,100 |
| 28.05.24 21:20:22 | 0 | 2,120 |
| 28.05.24 20:20:39 | 0 | 2,140 |
| 28.05.24 19:20:26 | 0 | 2,140 |