BNP Paribas Knock-Out NEM
2,080 EUR +2,46 % (+0,050)
BNP Paribas Knock-Out NEM
WKN PN97S7 | ISIN DE000PN97S75 | Zertifikat
17.05.24 11:20
Bid: 2,070 EUR
Size: 5.000
|
Ask: 2,080 EUR
Size: 5.000
2,080 EUR
+2,46 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:20:54 | 0 | 2,080 |
| 10:20:43 | 0 | 2,010 |
| 09:20:43 | 0 | 1,960 |
| 08:20:40 | 0 | 2,010 |
| 16.05.24 21:20:23 | 0 | 2,030 |
| 16.05.24 20:20:37 | 0 | 2,020 |
| 16.05.24 19:20:23 | 0 | 2,030 |
| 16.05.24 18:20:56 | 0 | 2,050 |
| 16.05.24 17:20:55 | 0 | 2,060 |
| 16.05.24 16:21:03 | 0 | 2,090 |
| 16.05.24 15:21:00 | 0 | 2,100 |
| 16.05.24 14:20:58 | 0 | 2,170 |
| 16.05.24 13:20:50 | 0 | 2,190 |
| 16.05.24 12:20:56 | 0 | 2,190 |
| 16.05.24 11:20:53 | 0 | 2,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 10:20:42 | 0 | 2,110 |
| 16.05.24 09:20:44 | 0 | 2,130 |
| 16.05.24 08:20:42 | 0 | 2,030 |
| 15.05.24 21:20:23 | 0 | 2,050 |
| 15.05.24 20:20:40 | 0 | 2,030 |
| 15.05.24 19:20:24 | 0 | 2,030 |
| 15.05.24 18:20:54 | 0 | 2,040 |
| 15.05.24 17:20:57 | 0 | 2,040 |
| 15.05.24 16:21:05 | 0 | 2,060 |
| 15.05.24 15:21:03 | 0 | 1,970 |
| 15.05.24 14:20:52 | 0 | 1,860 |
| 15.05.24 13:20:54 | 0 | 1,860 |
| 15.05.24 12:20:55 | 0 | 1,890 |
| 15.05.24 11:20:51 | 0 | 1,890 |
| 15.05.24 10:20:45 | 0 | 1,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 09:20:43 | 0 | 1,880 |
| 15.05.24 08:20:42 | 0 | 1,790 |
| 14.05.24 21:20:22 | 0 | 1,800 |
| 14.05.24 20:20:41 | 0 | 1,800 |
| 14.05.24 19:20:24 | 0 | 1,810 |
| 14.05.24 18:20:52 | 0 | 1,810 |
| 14.05.24 17:20:59 | 0 | 1,750 |
| 14.05.24 16:21:07 | 0 | 1,740 |
| 14.05.24 15:20:58 | 0 | 1,780 |
| 14.05.24 14:20:48 | 0 | 1,730 |
| 14.05.24 13:20:55 | 0 | 1,720 |
| 14.05.24 12:20:57 | 0 | 1,730 |
| 14.05.24 11:20:53 | 0 | 1,720 |
| 14.05.24 10:20:42 | 0 | 1,650 |
| 14.05.24 09:20:41 | 0 | 1,750 |