BNP Paribas Knock-Out NEM
1,660 EUR -8,79 % (-0,160)
BNP Paribas Knock-Out NEM
WKN PN97S7 | ISIN DE000PN97S75 | Zertifikat
31.05.24 21:20
Bid: 1,700 EUR
Size: 1.765
|
Ask: 1,740 EUR
Size: 1.725
1,660 EUR
-8,79 %
(-0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 12:20:52 | 0 | 2,180 |
| 20.05.24 11:20:56 | 0 | 2,180 |
| 20.05.24 10:20:43 | 0 | 2,150 |
| 20.05.24 09:20:44 | 0 | 2,110 |
| 20.05.24 08:20:42 | 0 | 2,070 |
| 17.05.24 21:20:18 | 0 | 2,060 |
| 17.05.24 20:20:39 | 0 | 2,060 |
| 17.05.24 19:20:21 | 0 | 2,070 |
| 17.05.24 18:20:53 | 0 | 2,070 |
| 17.05.24 17:20:52 | 0 | 2,050 |
| 17.05.24 16:21:04 | 0 | 2,040 |
| 17.05.24 15:21:02 | 0 | 2,030 |
| 17.05.24 14:20:52 | 0 | 2,030 |
| 17.05.24 13:20:51 | 0 | 2,060 |
| 17.05.24 12:20:52 | 0 | 2,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 11:20:54 | 0 | 2,080 |
| 17.05.24 10:20:43 | 0 | 2,010 |
| 17.05.24 09:20:43 | 0 | 1,960 |
| 17.05.24 08:20:40 | 0 | 2,010 |
| 16.05.24 21:20:23 | 0 | 2,030 |
| 16.05.24 20:20:37 | 0 | 2,020 |
| 16.05.24 19:20:23 | 0 | 2,030 |
| 16.05.24 18:20:56 | 0 | 2,050 |
| 16.05.24 17:20:55 | 0 | 2,060 |
| 16.05.24 16:21:03 | 0 | 2,090 |
| 16.05.24 15:21:00 | 0 | 2,100 |
| 16.05.24 14:20:58 | 0 | 2,170 |
| 16.05.24 13:20:50 | 0 | 2,190 |
| 16.05.24 12:20:56 | 0 | 2,190 |
| 16.05.24 11:20:53 | 0 | 2,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 10:20:42 | 0 | 2,110 |
| 16.05.24 09:20:44 | 0 | 2,130 |
| 16.05.24 08:20:42 | 0 | 2,030 |
| 15.05.24 21:20:23 | 0 | 2,050 |
| 15.05.24 20:20:40 | 0 | 2,030 |
| 15.05.24 19:20:24 | 0 | 2,030 |
| 15.05.24 18:20:54 | 0 | 2,040 |
| 15.05.24 17:20:57 | 0 | 2,040 |
| 15.05.24 16:21:05 | 0 | 2,060 |
| 15.05.24 15:21:03 | 0 | 1,970 |
| 15.05.24 14:20:52 | 0 | 1,860 |
| 15.05.24 13:20:54 | 0 | 1,860 |
| 15.05.24 12:20:55 | 0 | 1,890 |
| 15.05.24 11:20:51 | 0 | 1,890 |
| 15.05.24 10:20:45 | 0 | 1,870 |