BNP Paribas Knock-Out NEM
2,35 EUR -6,00 % (-0,15)
BNP Paribas Knock-Out NEM
WKN PN97S7 | ISIN DE000PN97S75 | Zertifikat
14.06.24 18:13
Bid: -
|
Ask: -
2,35 EUR
-6,00 %
(-0,15)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 18:13:14 | 0 | 2,35 |
| 14.06.24 17:09:12 | 0 | 2,36 |
| 14.06.24 16:09:27 | 0 | 2,41 |
| 14.06.24 15:07:52 | 0 | 2,38 |
| 14.06.24 14:11:39 | 0 | 2,36 |
| 14.06.24 13:09:57 | 0 | 2,37 |
| 14.06.24 12:14:10 | 0 | 2,35 |
| 14.06.24 11:09:19 | 0 | 2,42 |
| 14.06.24 08:42:12 | 0 | 2,51 |
| 13.06.24 18:18:34 | 0 | 2,50 |
| 13.06.24 17:18:04 | 0 | 2,56 |
| 13.06.24 16:22:00 | 0 | 2,58 |
| 13.06.24 15:13:10 | 0 | 2,65 |
| 13.06.24 14:22:50 | 0 | 2,75 |
| 13.06.24 13:26:53 | 0 | 2,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 12:12:39 | 0 | 2,71 |
| 13.06.24 11:09:32 | 0 | 2,75 |
| 13.06.24 08:41:36 | 0 | 2,68 |
| 12.06.24 18:13:27 | 0 | 2,70 |
| 12.06.24 17:09:19 | 0 | 2,64 |
| 12.06.24 16:09:50 | 0 | 2,66 |
| 12.06.24 15:11:47 | 0 | 2,59 |
| 12.06.24 14:13:23 | 0 | 2,48 |
| 12.06.24 13:09:49 | 0 | 2,48 |
| 12.06.24 12:12:30 | 0 | 2,51 |
| 12.06.24 11:09:48 | 0 | 2,54 |
| 12.06.24 08:42:24 | 0 | 2,66 |
| 11.06.24 18:13:54 | 0 | 2,61 |
| 11.06.24 17:09:32 | 0 | 2,61 |
| 11.06.24 16:11:33 | 0 | 2,63 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 15:08:06 | 0 | 2,58 |
| 11.06.24 14:12:50 | 0 | 2,60 |
| 11.06.24 13:11:55 | 0 | 2,59 |
| 11.06.24 12:12:43 | 0 | 2,63 |
| 11.06.24 11:09:51 | 0 | 2,62 |
| 11.06.24 08:42:08 | 0 | 2,71 |
| 10.06.24 18:13:49 | 0 | 2,70 |
| 10.06.24 17:09:36 | 0 | 2,74 |
| 10.06.24 16:12:39 | 0 | 2,74 |
| 10.06.24 15:08:34 | 0 | 2,71 |
| 10.06.24 14:13:13 | 0 | 2,70 |
| 10.06.24 13:09:44 | 0 | 2,75 |
| 10.06.24 12:12:01 | 0 | 2,70 |
| 10.06.24 11:09:33 | 0 | 2,67 |
| 10.06.24 08:41:01 | 0 | 2,64 |