BNP Paribas Knock-Out DAX
3,100 EUR -4,62 % (-0,150)
BNP Paribas Knock-Out DAX
WKN PN9696 | ISIN DE000PN96964 | Zertifikat
11.06.24 21:50
Bid: 3,120 EUR
Size: 125.000
|
Ask: 3,130 EUR
Size: 125.000
3,100 EUR
-4,62 %
(-0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 19:20:33 | 0 | 3,290 |
| 03.06.24 18:50:14 | 0 | 3,300 |
| 03.06.24 18:20:46 | 0 | 3,300 |
| 03.06.24 17:50:15 | 0 | 3,350 |
| 03.06.24 17:20:51 | 0 | 3,370 |
| 03.06.24 16:50:15 | 0 | 3,350 |
| 03.06.24 16:20:26 | 0 | 3,400 |
| 03.06.24 15:50:19 | 0 | 3,440 |
| 03.06.24 15:20:26 | 0 | 3,420 |
| 03.06.24 14:50:14 | 0 | 3,430 |
| 03.06.24 14:20:40 | 0 | 3,400 |
| 03.06.24 13:50:12 | 0 | 3,390 |
| 03.06.24 13:20:40 | 0 | 3,390 |
| 03.06.24 12:50:19 | 0 | 3,400 |
| 03.06.24 12:20:41 | 0 | 3,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 11:50:16 | 0 | 3,380 |
| 03.06.24 11:20:39 | 0 | 3,400 |
| 03.06.24 10:50:18 | 0 | 3,440 |
| 03.06.24 10:20:30 | 0 | 3,390 |
| 03.06.24 09:50:17 | 0 | 3,370 |
| 03.06.24 09:20:40 | 0 | 3,400 |
| 03.06.24 08:50:18 | 0 | 3,430 |
| 03.06.24 08:20:29 | 0 | 3,420 |
| 31.05.24 21:50:16 | 0 | 3,330 |
| 31.05.24 21:40:21 | 0 | 3,290 |
| 31.05.24 21:00:15 | 0 | 3,280 |
| 31.05.24 20:50:19 | 0 | 3,280 |
| 31.05.24 20:20:27 | 0 | 3,280 |
| 31.05.24 19:50:20 | 0 | 3,280 |
| 31.05.24 19:20:33 | 0 | 3,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 18:50:16 | 0 | 3,240 |
| 31.05.24 18:20:42 | 0 | 3,240 |
| 31.05.24 17:50:19 | 0 | 3,270 |
| 31.05.24 17:20:47 | 0 | 3,260 |
| 31.05.24 16:50:17 | 0 | 3,230 |
| 31.05.24 16:20:24 | 0 | 3,230 |
| 31.05.24 15:50:12 | 0 | 3,280 |
| 31.05.24 15:20:23 | 0 | 3,270 |
| 31.05.24 14:50:14 | 0 | 3,280 |
| 31.05.24 14:20:38 | 0 | 3,240 |
| 31.05.24 13:50:13 | 0 | 3,250 |
| 31.05.24 13:20:44 | 0 | 3,250 |
| 31.05.24 12:50:19 | 0 | 3,250 |
| 31.05.24 12:20:44 | 0 | 3,220 |
| 31.05.24 11:50:18 | 0 | 3,240 |