BNP Paribas Knock-Out DAX
3,350 EUR -5,10 % (-0,180)
BNP Paribas Knock-Out DAX
WKN PN9696 | ISIN DE000PN96964 | Zertifikat
31.10.24 21:50
Bid: 3,350 EUR
Size: 125.000
|
Ask: 3,360 EUR
Size: 125.000
3,350 EUR
-5,10 %
(-0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.24 19:20:36 | 0 | 3,660 |
| 23.10.24 18:50:13 | 0 | 3,700 |
| 23.10.24 18:20:42 | 0 | 3,700 |
| 23.10.24 17:50:18 | 0 | 3,710 |
| 23.10.24 17:20:52 | 0 | 3,690 |
| 23.10.24 16:50:12 | 0 | 3,750 |
| 23.10.24 16:20:27 | 0 | 3,710 |
| 23.10.24 15:50:14 | 0 | 3,740 |
| 23.10.24 15:20:26 | 0 | 3,690 |
| 23.10.24 14:50:18 | 0 | 3,680 |
| 23.10.24 14:20:40 | 0 | 3,690 |
| 23.10.24 13:50:16 | 0 | 3,690 |
| 23.10.24 13:20:37 | 0 | 3,700 |
| 23.10.24 12:50:13 | 0 | 3,650 |
| 23.10.24 12:20:30 | 0 | 3,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.24 11:20:41 | 0 | 3,730 |
| 23.10.24 10:50:19 | 0 | 3,690 |
| 23.10.24 10:20:23 | 0 | 3,710 |
| 23.10.24 09:50:12 | 0 | 3,700 |
| 23.10.24 09:20:32 | 0 | 3,740 |
| 23.10.24 08:50:20 | 0 | 3,720 |
| 23.10.24 08:20:34 | 0 | 3,740 |
| 22.10.24 21:50:16 | 0 | 3,770 |
| 22.10.24 21:40:22 | 0 | 3,760 |
| 22.10.24 21:00:19 | 0 | 3,750 |
| 22.10.24 20:50:15 | 0 | 3,750 |
| 22.10.24 20:20:31 | 0 | 3,760 |
| 22.10.24 19:50:17 | 0 | 3,750 |
| 22.10.24 19:20:31 | 0 | 3,730 |
| 22.10.24 18:50:18 | 0 | 3,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.24 18:20:43 | 0 | 3,720 |
| 22.10.24 17:50:18 | 0 | 3,740 |
| 22.10.24 17:20:45 | 0 | 3,750 |
| 22.10.24 16:50:13 | 0 | 3,740 |
| 22.10.24 16:20:28 | 0 | 3,750 |
| 22.10.24 15:50:11 | 0 | 3,750 |
| 22.10.24 15:20:25 | 0 | 3,750 |
| 22.10.24 14:50:14 | 0 | 3,720 |
| 22.10.24 14:20:43 | 0 | 3,750 |
| 22.10.24 13:50:17 | 0 | 3,730 |
| 22.10.24 13:20:41 | 0 | 3,730 |
| 22.10.24 12:50:18 | 0 | 3,690 |
| 22.10.24 12:20:39 | 0 | 3,720 |
| 22.10.24 11:50:13 | 0 | 3,710 |
| 22.10.24 11:20:39 | 0 | 3,770 |