BNP Paribas Knock-Out DAX
3,330 EUR +2,78 % (+0,090)
BNP Paribas Knock-Out DAX
WKN PN9696 | ISIN DE000PN96964 | Zertifikat
31.05.24 21:50
Bid: 3,350 EUR
Size: 125.000
|
Ask: 3,360 EUR
Size: 125.000
3,330 EUR
+2,78 %
(+0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 20:20:27 | 0 | 3,440 |
| 28.05.24 19:50:14 | 0 | 3,440 |
| 28.05.24 19:20:33 | 0 | 3,460 |
| 28.05.24 18:50:14 | 0 | 3,470 |
| 28.05.24 18:20:42 | 0 | 3,460 |
| 28.05.24 17:50:16 | 0 | 3,460 |
| 28.05.24 17:20:49 | 0 | 3,460 |
| 28.05.24 16:50:16 | 0 | 3,460 |
| 28.05.24 16:20:25 | 0 | 3,440 |
| 28.05.24 15:50:13 | 0 | 3,470 |
| 28.05.24 15:20:27 | 0 | 3,490 |
| 28.05.24 14:50:17 | 0 | 3,500 |
| 28.05.24 14:20:40 | 0 | 3,540 |
| 28.05.24 13:50:13 | 0 | 3,550 |
| 28.05.24 13:20:40 | 0 | 3,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:50:18 | 0 | 3,550 |
| 28.05.24 12:20:41 | 0 | 3,580 |
| 28.05.24 11:50:16 | 0 | 3,610 |
| 28.05.24 11:20:42 | 0 | 3,620 |
| 28.05.24 10:50:13 | 0 | 3,630 |
| 28.05.24 10:20:27 | 0 | 3,600 |
| 28.05.24 09:50:14 | 0 | 3,600 |
| 28.05.24 09:20:33 | 0 | 3,590 |
| 28.05.24 08:50:16 | 0 | 3,590 |
| 28.05.24 08:20:30 | 0 | 3,560 |
| 27.05.24 21:50:18 | 0 | 3,580 |
| 27.05.24 21:40:21 | 0 | 3,580 |
| 27.05.24 21:00:15 | 0 | 3,580 |
| 27.05.24 20:50:19 | 0 | 3,580 |
| 27.05.24 20:20:26 | 0 | 3,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 19:50:20 | 0 | 3,580 |
| 27.05.24 19:20:33 | 0 | 3,580 |
| 27.05.24 18:50:20 | 0 | 3,580 |
| 27.05.24 18:20:42 | 0 | 3,580 |
| 27.05.24 17:50:17 | 0 | 3,570 |
| 27.05.24 17:20:52 | 0 | 3,550 |
| 27.05.24 16:50:19 | 0 | 3,540 |
| 27.05.24 16:20:23 | 0 | 3,540 |
| 27.05.24 15:50:18 | 0 | 3,540 |
| 27.05.24 15:20:25 | 0 | 3,540 |
| 27.05.24 14:50:20 | 0 | 3,520 |
| 27.05.24 14:20:40 | 0 | 3,530 |
| 27.05.24 13:50:19 | 0 | 3,500 |
| 27.05.24 13:20:40 | 0 | 3,490 |
| 27.05.24 12:50:16 | 0 | 3,510 |