BNP Paribas Knock-Out DAX
3,330 EUR +2,78 % (+0,090)
BNP Paribas Knock-Out DAX
WKN PN9696 | ISIN DE000PN96964 | Zertifikat
31.05.24 21:50
Bid: 3,350 EUR
Size: 125.000
|
Ask: 3,360 EUR
Size: 125.000
3,330 EUR
+2,78 %
(+0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 12:20:43 | 0 | 3,490 |
| 27.05.24 11:50:18 | 0 | 3,500 |
| 27.05.24 11:20:37 | 0 | 3,500 |
| 27.05.24 10:50:18 | 0 | 3,500 |
| 27.05.24 10:20:26 | 0 | 3,500 |
| 27.05.24 09:50:18 | 0 | 3,500 |
| 27.05.24 09:20:30 | 0 | 3,510 |
| 27.05.24 08:50:15 | 0 | 3,490 |
| 27.05.24 08:20:30 | 0 | 3,470 |
| 24.05.24 21:50:19 | 0 | 3,490 |
| 24.05.24 21:40:23 | 0 | 3,490 |
| 24.05.24 21:00:17 | 0 | 3,480 |
| 24.05.24 20:50:19 | 0 | 3,490 |
| 24.05.24 20:20:29 | 0 | 3,490 |
| 24.05.24 19:50:20 | 0 | 3,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 19:20:31 | 0 | 3,480 |
| 24.05.24 18:50:20 | 0 | 3,480 |
| 24.05.24 18:20:44 | 0 | 3,500 |
| 24.05.24 17:50:17 | 0 | 3,480 |
| 24.05.24 17:20:47 | 0 | 3,500 |
| 24.05.24 16:50:19 | 0 | 3,440 |
| 24.05.24 16:20:28 | 0 | 3,420 |
| 24.05.24 15:50:17 | 0 | 3,400 |
| 24.05.24 15:20:25 | 0 | 3,420 |
| 24.05.24 14:50:20 | 0 | 3,420 |
| 24.05.24 14:20:45 | 0 | 3,410 |
| 24.05.24 13:50:20 | 0 | 3,410 |
| 24.05.24 13:20:44 | 0 | 3,410 |
| 24.05.24 12:50:21 | 0 | 3,420 |
| 24.05.24 12:20:41 | 0 | 3,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 11:50:20 | 0 | 3,410 |
| 24.05.24 11:20:41 | 0 | 3,420 |
| 24.05.24 10:50:18 | 0 | 3,420 |
| 24.05.24 10:20:22 | 0 | 3,400 |
| 24.05.24 09:50:20 | 0 | 3,370 |
| 24.05.24 09:20:32 | 0 | 3,320 |
| 24.05.24 08:50:20 | 0 | 3,340 |
| 24.05.24 08:20:34 | 0 | 3,350 |
| 23.05.24 21:50:21 | 0 | 3,390 |
| 23.05.24 21:40:23 | 0 | 3,390 |
| 23.05.24 21:00:15 | 0 | 3,360 |
| 23.05.24 20:50:19 | 0 | 3,370 |
| 23.05.24 20:20:29 | 0 | 3,370 |
| 23.05.24 19:50:17 | 0 | 3,420 |
| 23.05.24 19:20:35 | 0 | 3,460 |