BNP Paribas Knock-Out DAX
3,720 EUR +2,48 % (+0,090)
BNP Paribas Knock-Out DAX
WKN PN9696 | ISIN DE000PN96964 | Zertifikat
15.05.24 21:50
Bid: 3,730 EUR
Size: 120.500
|
Ask: 3,740 EUR
Size: 120.500
3,720 EUR
+2,48 %
(+0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:50:21 | 0 | 3,720 |
| 15.05.24 21:40:21 | 0 | 3,730 |
| 15.05.24 21:00:15 | 0 | 3,710 |
| 15.05.24 20:50:20 | 0 | 3,710 |
| 15.05.24 20:20:29 | 0 | 3,720 |
| 15.05.24 19:50:21 | 0 | 3,720 |
| 15.05.24 19:20:33 | 0 | 3,730 |
| 15.05.24 18:50:16 | 0 | 3,730 |
| 15.05.24 18:20:46 | 0 | 3,730 |
| 15.05.24 17:50:21 | 0 | 3,730 |
| 15.05.24 17:20:51 | 0 | 3,730 |
| 15.05.24 16:50:21 | 0 | 3,720 |
| 15.05.24 16:20:30 | 0 | 3,700 |
| 15.05.24 15:50:22 | 0 | 3,700 |
| 15.05.24 15:20:25 | 0 | 3,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 14:50:21 | 0 | 3,720 |
| 15.05.24 14:20:42 | 0 | 3,650 |
| 15.05.24 13:50:18 | 0 | 3,650 |
| 15.05.24 13:20:45 | 0 | 3,650 |
| 15.05.24 12:50:21 | 0 | 3,650 |
| 15.05.24 12:20:41 | 0 | 3,660 |
| 15.05.24 11:50:20 | 0 | 3,670 |
| 15.05.24 11:20:41 | 0 | 3,680 |
| 15.05.24 10:50:21 | 0 | 3,670 |
| 15.05.24 10:20:25 | 0 | 3,650 |
| 15.05.24 09:50:21 | 0 | 3,610 |
| 15.05.24 09:20:32 | 0 | 3,630 |
| 15.05.24 08:50:21 | 0 | 3,620 |
| 15.05.24 08:20:32 | 0 | 3,620 |
| 14.05.24 21:50:20 | 0 | 3,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:40:23 | 0 | 3,630 |
| 14.05.24 21:00:17 | 0 | 3,620 |
| 14.05.24 20:50:21 | 0 | 3,620 |
| 14.05.24 20:20:27 | 0 | 3,610 |
| 14.05.24 19:50:21 | 0 | 3,580 |
| 14.05.24 19:20:36 | 0 | 3,580 |
| 14.05.24 18:50:22 | 0 | 3,570 |
| 14.05.24 18:20:44 | 0 | 3,580 |
| 14.05.24 17:50:20 | 0 | 3,570 |
| 14.05.24 17:20:49 | 0 | 3,590 |
| 14.05.24 16:50:21 | 0 | 3,570 |
| 14.05.24 16:20:29 | 0 | 3,580 |
| 14.05.24 15:50:20 | 0 | 3,570 |
| 14.05.24 15:20:26 | 0 | 3,570 |
| 14.05.24 14:50:19 | 0 | 3,570 |