BNP Paribas Knock-Out DAX
3,350 EUR -5,10 % (-0,180)
BNP Paribas Knock-Out DAX
WKN PN9696 | ISIN DE000PN96964 | Zertifikat
31.10.24 21:50
Bid: 3,350 EUR
Size: 125.000
|
Ask: 3,360 EUR
Size: 125.000
3,350 EUR
-5,10 %
(-0,180)
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:20:41 | 0 | 3,490 |
30.10.24 13:50:17 | 0 | 3,480 |
30.10.24 13:20:40 | 0 | 3,530 |
30.10.24 12:50:20 | 0 | 3,550 |
30.10.24 12:20:45 | 0 | 3,600 |
30.10.24 11:50:15 | 0 | 3,620 |
30.10.24 11:20:42 | 0 | 3,640 |
30.10.24 10:50:20 | 0 | 3,640 |
30.10.24 10:20:24 | 0 | 3,650 |
30.10.24 09:50:21 | 0 | 3,690 |
30.10.24 09:20:27 | 0 | 3,670 |
30.10.24 08:50:20 | 0 | 3,690 |
30.10.24 08:20:31 | 0 | 3,700 |
29.10.24 21:50:16 | 0 | 3,760 |
29.10.24 21:40:18 | 0 | 3,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 21:00:19 | 0 | 3,750 |
29.10.24 20:50:17 | 0 | 3,750 |
29.10.24 20:20:25 | 0 | 3,750 |
29.10.24 19:50:20 | 0 | 3,760 |
29.10.24 19:20:35 | 0 | 3,750 |
29.10.24 18:50:20 | 0 | 3,750 |
29.10.24 18:20:42 | 0 | 3,760 |
29.10.24 17:50:14 | 0 | 3,770 |
29.10.24 17:20:49 | 0 | 3,760 |
29.10.24 16:50:16 | 0 | 3,770 |
29.10.24 16:20:26 | 0 | 3,750 |
29.10.24 15:50:16 | 0 | 3,760 |
29.10.24 15:20:28 | 0 | 3,780 |
29.10.24 14:50:18 | 0 | 3,760 |
29.10.24 14:20:43 | 0 | 3,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 13:50:21 | 0 | 3,830 |
29.10.24 13:20:46 | 0 | 3,850 |
29.10.24 12:50:21 | 0 | 3,860 |
29.10.24 12:20:36 | 0 | 3,850 |
29.10.24 11:50:18 | 0 | 3,880 |
29.10.24 11:20:42 | 0 | 3,860 |
29.10.24 10:50:20 | 0 | 3,900 |
29.10.24 10:20:18 | 0 | 3,880 |
29.10.24 09:50:18 | 0 | 3,910 |
29.10.24 09:20:29 | 0 | 3,870 |
29.10.24 08:50:22 | 0 | 3,880 |
29.10.24 08:20:33 | 0 | 3,860 |
28.10.24 21:50:18 | 0 | 3,810 |
28.10.24 21:40:18 | 0 | 3,810 |
28.10.24 21:00:17 | 0 | 3,810 |