BNP Paribas Knock-Out DAX
3,500 EUR +2,04 % (+0,070)
BNP Paribas Knock-Out DAX
WKN PN96QL | ISIN DE000PN96QL7 | Zertifikat
23.05.24 16:20
Bid: 3,480 EUR
Size: 250.000
|
Ask: 3,490 EUR
Size: 250.000
3,500 EUR
+2,04 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 14:50:24 | 0 | 3,610 |
| 20.05.24 14:20:58 | 0 | 3,620 |
| 20.05.24 13:50:25 | 0 | 3,600 |
| 20.05.24 13:20:55 | 0 | 3,600 |
| 20.05.24 12:50:24 | 0 | 3,590 |
| 20.05.24 12:20:53 | 0 | 3,590 |
| 20.05.24 11:50:26 | 0 | 3,590 |
| 20.05.24 11:20:57 | 0 | 3,570 |
| 20.05.24 10:50:28 | 0 | 3,580 |
| 20.05.24 10:20:36 | 0 | 3,570 |
| 20.05.24 09:50:27 | 0 | 3,580 |
| 20.05.24 09:20:42 | 0 | 3,570 |
| 20.05.24 08:50:26 | 0 | 3,560 |
| 20.05.24 08:20:42 | 0 | 3,560 |
| 17.05.24 21:50:29 | 0 | 3,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:40:28 | 0 | 3,550 |
| 17.05.24 21:00:19 | 0 | 3,550 |
| 17.05.24 20:50:28 | 0 | 3,540 |
| 17.05.24 20:20:40 | 0 | 3,540 |
| 17.05.24 19:50:26 | 0 | 3,550 |
| 17.05.24 19:20:50 | 0 | 3,550 |
| 17.05.24 18:50:29 | 0 | 3,550 |
| 17.05.24 18:21:02 | 0 | 3,550 |
| 17.05.24 17:50:23 | 0 | 3,540 |
| 17.05.24 17:21:00 | 0 | 3,540 |
| 17.05.24 16:50:25 | 0 | 3,540 |
| 17.05.24 16:20:35 | 0 | 3,530 |
| 17.05.24 15:50:30 | 0 | 3,520 |
| 17.05.24 15:20:25 | 0 | 3,520 |
| 17.05.24 14:50:30 | 0 | 3,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:20:55 | 0 | 3,490 |
| 17.05.24 13:50:28 | 0 | 3,500 |
| 17.05.24 13:20:53 | 0 | 3,510 |
| 17.05.24 12:50:27 | 0 | 3,480 |
| 17.05.24 12:20:50 | 0 | 3,490 |
| 17.05.24 11:50:23 | 0 | 3,500 |
| 17.05.24 11:20:52 | 0 | 3,500 |
| 17.05.24 10:50:26 | 0 | 3,480 |
| 17.05.24 10:20:34 | 0 | 3,480 |
| 17.05.24 09:50:30 | 0 | 3,520 |
| 17.05.24 09:20:46 | 0 | 3,510 |
| 17.05.24 08:50:25 | 0 | 3,520 |
| 17.05.24 08:20:40 | 0 | 3,520 |
| 16.05.24 21:50:29 | 0 | 3,540 |
| 16.05.24 21:40:24 | 0 | 3,530 |