BNP Paribas Knock-Out DAX
3,400 EUR +0,59 % (+0,020)
BNP Paribas Knock-Out DAX
WKN PN96QL | ISIN DE000PN96QL7 | Zertifikat
06.06.24 17:50
Bid: 3,390 EUR
Size: 125.000
|
Ask: 3,400 EUR
Size: 125.000
3,400 EUR
+0,59 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 09:50:26 | 0 | 3,270 |
| 05.06.24 09:20:41 | 0 | 3,260 |
| 05.06.24 08:50:25 | 0 | 3,260 |
| 05.06.24 08:20:43 | 0 | 3,280 |
| 04.06.24 21:50:21 | 0 | 3,220 |
| 04.06.24 21:40:28 | 0 | 3,210 |
| 04.06.24 21:00:18 | 0 | 3,220 |
| 04.06.24 20:50:23 | 0 | 3,230 |
| 04.06.24 20:20:38 | 0 | 3,220 |
| 04.06.24 19:50:26 | 0 | 3,200 |
| 04.06.24 19:20:45 | 0 | 3,180 |
| 04.06.24 18:50:25 | 0 | 3,190 |
| 04.06.24 18:20:58 | 0 | 3,160 |
| 04.06.24 17:50:24 | 0 | 3,160 |
| 04.06.24 17:20:57 | 0 | 3,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 16:50:22 | 0 | 3,210 |
| 04.06.24 16:20:35 | 0 | 3,260 |
| 04.06.24 15:50:19 | 0 | 3,280 |
| 04.06.24 15:20:38 | 0 | 3,260 |
| 04.06.24 14:50:18 | 0 | 3,260 |
| 04.06.24 14:20:58 | 0 | 3,250 |
| 04.06.24 13:50:19 | 0 | 3,220 |
| 04.06.24 13:20:52 | 0 | 3,180 |
| 04.06.24 12:50:15 | 0 | 3,140 |
| 04.06.24 12:20:51 | 0 | 3,150 |
| 04.06.24 11:50:17 | 0 | 3,150 |
| 04.06.24 11:20:55 | 0 | 3,160 |
| 04.06.24 10:50:23 | 0 | 3,230 |
| 04.06.24 10:20:32 | 0 | 3,260 |
| 04.06.24 09:50:19 | 0 | 3,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 09:20:44 | 0 | 3,280 |
| 04.06.24 08:50:22 | 0 | 3,290 |
| 04.06.24 08:20:41 | 0 | 3,310 |
| 03.06.24 21:50:22 | 0 | 3,330 |
| 03.06.24 21:40:30 | 0 | 3,320 |
| 03.06.24 21:00:19 | 0 | 3,310 |
| 03.06.24 20:50:21 | 0 | 3,310 |
| 03.06.24 20:20:43 | 0 | 3,310 |
| 03.06.24 19:50:21 | 0 | 3,310 |
| 03.06.24 19:20:47 | 0 | 3,290 |
| 03.06.24 18:50:19 | 0 | 3,300 |
| 03.06.24 18:21:01 | 0 | 3,310 |
| 03.06.24 17:50:24 | 0 | 3,350 |
| 03.06.24 17:21:01 | 0 | 3,380 |
| 03.06.24 16:50:21 | 0 | 3,360 |