BNP Paribas Knock-Out DAX
3,40 EUR +0,59 % (+0,02)
BNP Paribas Knock-Out DAX
WKN PN96QL | ISIN DE000PN96QL7 | Zertifikat
06.06.24 15:33
Bid: 3,39 EUR
Size: 250.000
|
Ask: 3,40 EUR
Size: 250.000
3,40 EUR
+0,59 %
(+0,02)
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:16 | 0 | 3,40 |
15:01:49 | 0 | 3,41 |
14:07:22 | 0 | 3,46 |
13:05:23 | 0 | 3,47 |
12:05:09 | 0 | 3,45 |
11:07:00 | 0 | 3,48 |
10:08:37 | 0 | 3,52 |
10:06:13 | 0 | 3,53 |
09:04:44 | 0 | 3,43 |
08:02:58 | 0 | 3,38 |
05.06.24 21:04:43 | 0 | 3,38 |
05.06.24 20:04:36 | 0 | 3,36 |
05.06.24 19:03:40 | 0 | 3,35 |
05.06.24 18:02:52 | 0 | 3,35 |
05.06.24 17:04:04 | 0 | 3,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 16:06:28 | 0 | 3,30 |
05.06.24 15:31:02 | 0 | 3,35 |
05.06.24 15:01:04 | 0 | 3,37 |
05.06.24 14:06:56 | 0 | 3,36 |
05.06.24 13:05:58 | 0 | 3,31 |
05.06.24 12:05:36 | 0 | 3,28 |
05.06.24 11:06:15 | 0 | 3,27 |
05.06.24 10:12:42 | 0 | 3,26 |
05.06.24 10:06:37 | 0 | 3,27 |
05.06.24 09:04:33 | 0 | 3,27 |
05.06.24 08:02:57 | 0 | 3,27 |
04.06.24 21:04:44 | 0 | 3,20 |
04.06.24 20:03:52 | 0 | 3,19 |
04.06.24 19:03:42 | 0 | 3,18 |
04.06.24 18:02:49 | 0 | 3,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 17:08:58 | 0 | 3,19 |
04.06.24 16:09:29 | 0 | 3,27 |
04.06.24 15:30:52 | 0 | 3,26 |
04.06.24 15:01:08 | 0 | 3,26 |
04.06.24 14:07:03 | 0 | 3,23 |
04.06.24 13:04:50 | 0 | 3,17 |
04.06.24 12:03:20 | 0 | 3,14 |
04.06.24 11:06:33 | 0 | 3,17 |
04.06.24 10:15:44 | 0 | 3,26 |
04.06.24 10:07:04 | 0 | 3,28 |
04.06.24 09:04:48 | 0 | 3,31 |
04.06.24 08:03:01 | 0 | 3,31 |
03.06.24 21:05:39 | 0 | 3,31 |
03.06.24 20:05:23 | 0 | 3,31 |
03.06.24 19:05:06 | 0 | 3,29 |