BNP Paribas Knock-Out DAX
3,650 EUR +1,67 % (+0,060)
BNP Paribas Knock-Out DAX
WKN PN96QL | ISIN DE000PN96QL7 | Zertifikat
10.05.24 21:50
Bid: 3,650 EUR
Size: 123.000
|
Ask: 3,660 EUR
Size: 123.000
3,650 EUR
+1,67 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:50:25 | 0 | 3,650 |
| 10.05.24 21:40:29 | 0 | 3,660 |
| 10.05.24 21:00:17 | 0 | 3,650 |
| 10.05.24 20:50:27 | 0 | 3,650 |
| 10.05.24 20:20:45 | 0 | 3,650 |
| 10.05.24 19:50:24 | 0 | 3,640 |
| 10.05.24 19:20:51 | 0 | 3,640 |
| 10.05.24 18:50:23 | 0 | 3,650 |
| 10.05.24 18:21:02 | 0 | 3,650 |
| 10.05.24 17:50:31 | 0 | 3,640 |
| 10.05.24 17:21:02 | 0 | 3,650 |
| 10.05.24 16:50:25 | 0 | 3,660 |
| 10.05.24 16:20:38 | 0 | 3,650 |
| 10.05.24 15:50:23 | 0 | 3,650 |
| 10.05.24 15:20:36 | 0 | 3,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 14:50:22 | 0 | 3,670 |
| 10.05.24 14:20:57 | 0 | 3,680 |
| 10.05.24 13:50:27 | 0 | 3,680 |
| 10.05.24 13:20:54 | 0 | 3,650 |
| 10.05.24 12:50:24 | 0 | 3,680 |
| 10.05.24 12:20:53 | 0 | 3,690 |
| 10.05.24 11:50:27 | 0 | 3,700 |
| 10.05.24 11:21:00 | 0 | 3,720 |
| 10.05.24 10:50:24 | 0 | 3,700 |
| 10.05.24 10:20:35 | 0 | 3,680 |
| 10.05.24 09:50:26 | 0 | 3,670 |
| 10.05.24 09:20:41 | 0 | 3,640 |
| 10.05.24 08:50:23 | 0 | 3,630 |
| 10.05.24 08:20:45 | 0 | 3,610 |
| 09.05.24 21:50:25 | 0 | 3,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 21:40:27 | 0 | 3,590 |
| 09.05.24 21:00:16 | 0 | 3,600 |
| 09.05.24 20:50:23 | 0 | 3,590 |
| 09.05.24 20:20:35 | 0 | 3,580 |
| 09.05.24 19:50:26 | 0 | 3,580 |
| 09.05.24 19:20:46 | 0 | 3,570 |
| 09.05.24 18:50:28 | 0 | 3,580 |
| 09.05.24 18:21:00 | 0 | 3,560 |
| 09.05.24 17:50:26 | 0 | 3,570 |
| 09.05.24 17:20:54 | 0 | 3,570 |
| 09.05.24 16:50:28 | 0 | 3,560 |
| 09.05.24 16:20:37 | 0 | 3,560 |
| 09.05.24 15:50:23 | 0 | 3,540 |
| 09.05.24 15:20:26 | 0 | 3,530 |
| 09.05.24 14:50:25 | 0 | 3,540 |