BNP Paribas Knock-Out DAX
2,710 EUR -10,26 % (-0,310)
BNP Paribas Knock-Out DAX
WKN PN96QL | ISIN DE000PN96QL7 | Zertifikat
14.06.24 21:50
Bid: 2,730 EUR
Size: 125.000
|
Ask: 2,740 EUR
Size: 125.000
2,710 EUR
-10,26 %
(-0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 17:50:24 | 0 | 3,350 |
| 03.06.24 17:21:01 | 0 | 3,380 |
| 03.06.24 16:50:21 | 0 | 3,360 |
| 03.06.24 16:20:33 | 0 | 3,410 |
| 03.06.24 15:50:26 | 0 | 3,440 |
| 03.06.24 15:20:38 | 0 | 3,430 |
| 03.06.24 14:50:20 | 0 | 3,430 |
| 03.06.24 14:20:50 | 0 | 3,400 |
| 03.06.24 13:50:14 | 0 | 3,390 |
| 03.06.24 13:20:49 | 0 | 3,400 |
| 03.06.24 12:50:23 | 0 | 3,400 |
| 03.06.24 12:20:52 | 0 | 3,410 |
| 03.06.24 11:50:17 | 0 | 3,390 |
| 03.06.24 11:20:50 | 0 | 3,400 |
| 03.06.24 10:50:21 | 0 | 3,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 10:20:34 | 0 | 3,400 |
| 03.06.24 09:50:25 | 0 | 3,370 |
| 03.06.24 09:20:45 | 0 | 3,410 |
| 03.06.24 08:50:21 | 0 | 3,430 |
| 03.06.24 08:20:40 | 0 | 3,430 |
| 31.05.24 21:50:25 | 0 | 3,340 |
| 31.05.24 21:40:23 | 0 | 3,300 |
| 31.05.24 21:00:16 | 0 | 3,290 |
| 31.05.24 20:50:26 | 0 | 3,280 |
| 31.05.24 20:20:39 | 0 | 3,290 |
| 31.05.24 19:50:24 | 0 | 3,280 |
| 31.05.24 19:20:45 | 0 | 3,270 |
| 31.05.24 18:50:22 | 0 | 3,250 |
| 31.05.24 18:20:56 | 0 | 3,250 |
| 31.05.24 17:50:26 | 0 | 3,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 17:21:01 | 0 | 3,260 |
| 31.05.24 16:50:17 | 0 | 3,240 |
| 31.05.24 16:20:33 | 0 | 3,230 |
| 31.05.24 15:50:20 | 0 | 3,290 |
| 31.05.24 15:20:35 | 0 | 3,280 |
| 31.05.24 14:50:23 | 0 | 3,290 |
| 31.05.24 14:20:50 | 0 | 3,250 |
| 31.05.24 13:50:21 | 0 | 3,250 |
| 31.05.24 13:20:55 | 0 | 3,250 |
| 31.05.24 12:50:22 | 0 | 3,260 |
| 31.05.24 12:20:55 | 0 | 3,220 |
| 31.05.24 11:50:23 | 0 | 3,240 |
| 31.05.24 11:20:52 | 0 | 3,250 |
| 31.05.24 10:50:24 | 0 | 3,270 |
| 31.05.24 10:20:38 | 0 | 3,280 |