UBS Knock-Out DAX
WKN UL81NU | ISIN DE000UL81NU1 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 14:39:30 | 0 | 35,040 |
| 31.05.24 13:44:43 | 0 | 34,510 |
| 31.05.24 12:49:44 | 0 | 34,500 |
| 31.05.24 12:04:26 | 0 | 34,480 |
| 31.05.24 11:10:25 | 0 | 34,410 |
| 31.05.24 10:24:21 | 0 | 34,750 |
| 31.05.24 09:35:19 | 0 | 34,290 |
| 31.05.24 08:39:52 | 0 | 34,500 |
| 30.05.24 19:37:19 | 0 | 34,940 |
| 30.05.24 19:13:40 | 0 | 35,090 |
| 30.05.24 18:21:49 | 0 | 34,930 |
| 30.05.24 17:30:34 | 0 | 34,840 |
| 30.05.24 16:37:08 | 0 | 34,660 |
| 30.05.24 15:57:22 | 0 | 34,790 |
| 30.05.24 15:36:52 | 0 | 34,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 14:43:05 | 0 | 34,670 |
| 30.05.24 14:32:15 | 0 | 34,680 |
| 30.05.24 13:58:04 | 0 | 34,520 |
| 30.05.24 13:01:58 | 0 | 34,470 |
| 30.05.24 12:10:17 | 0 | 34,340 |
| 30.05.24 11:31:13 | 0 | 34,460 |
| 30.05.24 11:11:29 | 0 | 34,620 |
| 30.05.24 10:24:03 | 0 | 34,590 |
| 30.05.24 10:03:29 | 0 | 34,430 |
| 30.05.24 09:32:07 | 0 | 34,200 |
| 30.05.24 09:25:46 | 0 | 33,940 |
| 29.05.24 19:28:14 | 0 | 34,850 |
| 29.05.24 19:16:47 | 0 | 34,760 |
| 29.05.24 18:17:39 | 0 | 34,700 |
| 29.05.24 17:28:00 | 0 | 34,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 16:38:28 | 0 | 34,870 |
| 29.05.24 15:52:36 | 0 | 34,740 |
| 29.05.24 15:29:08 | 0 | 34,350 |
| 29.05.24 14:36:07 | 0 | 34,530 |
| 29.05.24 13:42:49 | 0 | 35,120 |
| 29.05.24 12:45:41 | 0 | 35,440 |
| 29.05.24 12:00:35 | 0 | 35,420 |
| 29.05.24 11:40:39 | 0 | 35,330 |
| 29.05.24 11:11:43 | 0 | 35,670 |
| 29.05.24 10:23:52 | 0 | 35,740 |
| 29.05.24 09:27:58 | 0 | 35,950 |
| 29.05.24 09:14:53 | 0 | 35,950 |
| 29.05.24 08:17:31 | 0 | 35,930 |
| 28.05.24 19:40:14 | 0 | 36,560 |
| 28.05.24 19:09:27 | 0 | 36,570 |