UBS Knock-Out DAX
WKN UL81NU | ISIN DE000UL81NU1 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:18 | 0 | 35,340 |
19:04:42 | 0 | 35,210 |
18:17:11 | 0 | 35,180 |
17:28:14 | 0 | 35,080 |
16:31:21 | 0 | 35,200 |
16:30:04 | 0 | 35,230 |
15:52:50 | 0 | 34,980 |
15:38:47 | 0 | 34,340 |
14:48:41 | 0 | 33,920 |
13:50:53 | 0 | 34,230 |
12:50:28 | 0 | 34,280 |
12:00:46 | 0 | 34,650 |
11:12:03 | 0 | 34,530 |
10:10:38 | 0 | 35,200 |
09:34:40 | 0 | 35,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:26 | 0 | 35,680 |
06.06.24 19:39:13 | 0 | 35,930 |
06.06.24 18:26:45 | 0 | 35,830 |
06.06.24 17:33:34 | 0 | 36,010 |
06.06.24 16:38:21 | 0 | 36,040 |
06.06.24 15:57:22 | 0 | 35,930 |
06.06.24 15:52:31 | 0 | 35,930 |
06.06.24 15:36:01 | 0 | 36,050 |
06.06.24 14:50:44 | 0 | 35,790 |
06.06.24 14:03:52 | 0 | 36,580 |
06.06.24 13:11:19 | 0 | 36,690 |
06.06.24 13:08:50 | 0 | 36,670 |
06.06.24 12:10:23 | 0 | 36,430 |
06.06.24 11:20:08 | 0 | 36,780 |
06.06.24 11:05:05 | 0 | 36,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 10:24:48 | 0 | 37,270 |
06.06.24 09:31:08 | 0 | 36,710 |
06.06.24 09:26:50 | 0 | 36,690 |
06.06.24 08:20:36 | 0 | 35,670 |
05.06.24 19:38:22 | 0 | 35,440 |
05.06.24 18:35:14 | 0 | 35,460 |
05.06.24 17:38:05 | 0 | 35,400 |
05.06.24 16:38:07 | 0 | 35,080 |
05.06.24 16:15:56 | 0 | 34,910 |
05.06.24 15:56:34 | 0 | 35,030 |
05.06.24 15:26:34 | 0 | 35,680 |
05.06.24 14:33:31 | 0 | 35,470 |
05.06.24 13:42:12 | 0 | 35,490 |
05.06.24 12:55:06 | 0 | 35,130 |
05.06.24 11:58:13 | 0 | 34,750 |