UBS Knock-Out DAX
WKN UL81NU | ISIN DE000UL81NU1 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:10:51 | 0 | 37,920 |
17:20:15 | 0 | 38,040 |
16:33:02 | 0 | 38,000 |
16:13:36 | 0 | 38,110 |
15:57:25 | 0 | 38,110 |
15:28:10 | 0 | 37,760 |
14:43:00 | 0 | 37,890 |
13:48:16 | 0 | 38,030 |
13:00:43 | 0 | 37,970 |
12:01:25 | 0 | 38,030 |
11:07:28 | 0 | 37,980 |
10:59:53 | 0 | 37,950 |
10:21:12 | 0 | 38,080 |
09:22:18 | 0 | 38,370 |
09:21:27 | 0 | 38,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:39:11 | 0 | 38,530 |
10.05.24 19:39:31 | 0 | 38,370 |
10.05.24 19:07:40 | 0 | 38,370 |
10.05.24 18:13:02 | 0 | 38,420 |
10.05.24 17:20:46 | 0 | 38,390 |
10.05.24 16:35:15 | 0 | 38,370 |
10.05.24 16:22:51 | 0 | 38,380 |
10.05.24 15:55:03 | 0 | 38,350 |
10.05.24 15:53:58 | 0 | 38,360 |
10.05.24 15:25:22 | 0 | 38,510 |
10.05.24 14:27:54 | 0 | 38,760 |
10.05.24 13:38:41 | 0 | 38,580 |
10.05.24 12:42:24 | 0 | 38,710 |
10.05.24 11:52:57 | 0 | 38,890 |
10.05.24 11:33:07 | 0 | 38,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 11:02:24 | 0 | 39,060 |
10.05.24 10:21:57 | 0 | 38,740 |
10.05.24 10:10:30 | 0 | 38,700 |
10.05.24 09:31:06 | 0 | 38,530 |
10.05.24 09:27:52 | 0 | 38,420 |
09.05.24 19:38:08 | 0 | 37,710 |
09.05.24 19:17:31 | 0 | 37,650 |
09.05.24 18:18:10 | 0 | 37,590 |
09.05.24 17:28:37 | 0 | 37,570 |
09.05.24 16:36:38 | 0 | 37,600 |
09.05.24 15:47:11 | 0 | 37,210 |
09.05.24 15:39:18 | 0 | 37,330 |
09.05.24 15:01:09 | 0 | 37,260 |
09.05.24 14:39:05 | 0 | 37,380 |
09.05.24 13:50:24 | 0 | 36,880 |