UBS Knock-Out DAX
WKN UL81NU | ISIN DE000UL81NU1 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 11:10:24 | 0 | 36,920 |
21.05.24 10:10:09 | 0 | 37,120 |
21.05.24 09:59:43 | 0 | 37,300 |
21.05.24 09:35:49 | 0 | 37,370 |
21.05.24 08:18:45 | 0 | 37,470 |
20.05.24 19:33:34 | 0 | 37,550 |
20.05.24 18:38:01 | 0 | 37,690 |
20.05.24 17:50:59 | 0 | 37,720 |
20.05.24 17:37:12 | 0 | 37,800 |
20.05.24 16:35:56 | 0 | 37,660 |
20.05.24 15:49:56 | 0 | 37,730 |
20.05.24 15:00:26 | 0 | 37,970 |
20.05.24 14:42:16 | 0 | 37,890 |
20.05.24 13:50:20 | 0 | 37,960 |
20.05.24 12:59:52 | 0 | 37,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 12:03:04 | 0 | 37,860 |
20.05.24 11:12:07 | 0 | 37,610 |
20.05.24 10:10:30 | 0 | 37,780 |
20.05.24 09:34:22 | 0 | 37,600 |
20.05.24 09:19:08 | 0 | 37,600 |
17.05.24 19:28:04 | 0 | 37,440 |
17.05.24 19:06:53 | 0 | 37,430 |
17.05.24 18:18:11 | 0 | 37,440 |
17.05.24 17:32:09 | 0 | 37,280 |
17.05.24 16:53:30 | 0 | 37,280 |
17.05.24 16:32:49 | 0 | 37,300 |
17.05.24 15:58:03 | 0 | 37,180 |
17.05.24 14:55:33 | 0 | 37,040 |
17.05.24 13:57:07 | 0 | 36,920 |
17.05.24 13:00:30 | 0 | 36,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:14:07 | 0 | 36,810 |
17.05.24 11:14:30 | 0 | 37,000 |
17.05.24 10:23:47 | 0 | 36,690 |
17.05.24 09:22:24 | 0 | 36,970 |
17.05.24 08:12:42 | 0 | 37,060 |
16.05.24 19:38:23 | 0 | 37,310 |
16.05.24 19:10:22 | 0 | 37,510 |
16.05.24 18:13:26 | 0 | 37,700 |
16.05.24 17:25:06 | 0 | 37,540 |
16.05.24 16:32:42 | 0 | 37,850 |
16.05.24 15:46:03 | 0 | 37,760 |
16.05.24 15:24:12 | 0 | 38,130 |
16.05.24 14:36:41 | 0 | 38,220 |
16.05.24 13:49:51 | 0 | 38,620 |
16.05.24 12:55:46 | 0 | 38,700 |