UBS Knock-Out DAX
WKN UL81NU | ISIN DE000UL81NU1 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 15:52:39 | 0 | 36,650 |
28.05.24 15:34:07 | 0 | 36,950 |
28.05.24 14:37:53 | 0 | 37,160 |
28.05.24 13:50:44 | 0 | 37,470 |
28.05.24 13:01:50 | 0 | 37,570 |
28.05.24 12:04:07 | 0 | 37,900 |
28.05.24 12:02:17 | 0 | 37,910 |
28.05.24 11:14:39 | 0 | 38,100 |
28.05.24 10:37:51 | 0 | 38,180 |
28.05.24 10:22:05 | 0 | 38,010 |
28.05.24 09:25:21 | 0 | 38,130 |
28.05.24 09:06:06 | 0 | 38,110 |
27.05.24 19:41:14 | 0 | 37,790 |
27.05.24 18:31:21 | 0 | 37,810 |
27.05.24 17:29:45 | 0 | 37,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 16:49:09 | 0 | 37,440 |
27.05.24 16:34:34 | 0 | 37,340 |
27.05.24 15:48:30 | 0 | 37,440 |
27.05.24 15:03:48 | 0 | 37,430 |
27.05.24 14:54:33 | 0 | 37,280 |
27.05.24 13:57:20 | 0 | 37,090 |
27.05.24 13:04:16 | 0 | 37,060 |
27.05.24 12:17:24 | 0 | 36,970 |
27.05.24 11:19:21 | 0 | 37,000 |
27.05.24 10:32:01 | 0 | 37,160 |
27.05.24 10:22:50 | 0 | 37,170 |
27.05.24 09:34:39 | 0 | 37,220 |
27.05.24 09:24:25 | 0 | 37,150 |
24.05.24 19:31:50 | 0 | 36,780 |
24.05.24 18:45:00 | 0 | 36,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 17:43:28 | 0 | 36,730 |
24.05.24 16:52:22 | 0 | 36,510 |
24.05.24 16:44:59 | 0 | 36,280 |
24.05.24 15:54:34 | 0 | 35,880 |
24.05.24 15:53:18 | 0 | 35,990 |
24.05.24 15:07:42 | 0 | 36,110 |
24.05.24 14:09:07 | 0 | 36,110 |
24.05.24 13:23:25 | 0 | 36,130 |
24.05.24 13:12:10 | 0 | 36,180 |
24.05.24 13:08:37 | 0 | 36,140 |
24.05.24 12:12:47 | 0 | 36,180 |
24.05.24 11:15:59 | 0 | 36,100 |
24.05.24 10:19:02 | 0 | 36,030 |
24.05.24 09:32:01 | 0 | 35,510 |
23.05.24 19:33:30 | 0 | 36,580 |