Soc. Generale Knock-Out DJI2MN
40,320 EUR -0,54 % (-0,220)
Soc. Generale Knock-Out DJI2MN
WKN SU3F55 | ISIN DE000SU3F552 | Zertifikat
18.06.24 17:45
Bid: 40,510 EUR
Size: 15.000
|
Ask: 40,520 EUR
Size: 15.000
40,320 EUR
-0,54 %
(-0,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 16:41:25 | 0 | 39,180 |
| 03.06.24 15:47:02 | 0 | 40,040 |
| 03.06.24 15:45:00 | 0 | 40,360 |
| 03.06.24 14:41:40 | 0 | 40,480 |
| 03.06.24 13:25:40 | 0 | 40,370 |
| 03.06.24 12:18:31 | 0 | 40,220 |
| 03.06.24 11:06:08 | 0 | 40,470 |
| 03.06.24 11:05:45 | 0 | 40,450 |
| 03.06.24 09:51:41 | 0 | 40,570 |
| 03.06.24 09:21:25 | 0 | 41,100 |
| 03.06.24 08:52:44 | 0 | 41,520 |
| 31.05.24 21:42:37 | 0 | 38,030 |
| 31.05.24 21:26:47 | 0 | 37,890 |
| 31.05.24 20:22:23 | 0 | 37,590 |
| 31.05.24 19:10:20 | 0 | 36,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 17:57:34 | 0 | 35,430 |
| 31.05.24 16:55:48 | 0 | 35,300 |
| 31.05.24 16:28:32 | 0 | 35,510 |
| 31.05.24 15:40:13 | 0 | 36,530 |
| 31.05.24 14:33:28 | 0 | 35,750 |
| 31.05.24 13:30:02 | 0 | 34,890 |
| 31.05.24 12:17:48 | 0 | 34,630 |
| 31.05.24 11:16:54 | 0 | 35,000 |
| 31.05.24 11:01:43 | 0 | 35,050 |
| 31.05.24 09:55:14 | 0 | 35,090 |
| 31.05.24 09:21:25 | 0 | 35,150 |
| 31.05.24 08:47:36 | 0 | 35,070 |
| 31.05.24 08:44:43 | 0 | 35,110 |
| 30.05.24 21:44:52 | 0 | 34,670 |
| 30.05.24 21:11:38 | 0 | 35,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:07:21 | 0 | 35,450 |
| 30.05.24 18:57:27 | 0 | 35,670 |
| 30.05.24 17:41:17 | 0 | 35,140 |
| 30.05.24 16:34:50 | 0 | 34,640 |
| 30.05.24 15:32:28 | 0 | 35,570 |
| 30.05.24 14:37:28 | 0 | 35,180 |
| 30.05.24 14:23:23 | 0 | 34,780 |
| 30.05.24 13:20:15 | 0 | 34,750 |
| 30.05.24 12:10:16 | 0 | 34,770 |
| 30.05.24 10:57:15 | 0 | 35,060 |
| 30.05.24 10:07:48 | 0 | 34,840 |
| 30.05.24 09:54:09 | 0 | 35,040 |
| 30.05.24 09:16:13 | 0 | 34,760 |
| 30.05.24 08:51:29 | 0 | 34,560 |
| 29.05.24 21:40:36 | 0 | 38,920 |