Soc. Generale Knock-Out DJI2MN
54,410 EUR +0,52 % (+0,280)
Soc. Generale Knock-Out DJI2MN
WKN SU3F55 | ISIN DE000SU3F552 | Zertifikat
17.05.24 21:45
Bid: 54,800 EUR
Size: 150
|
Ask: 54,810 EUR
Size: 150
54,410 EUR
+0,52 %
(+0,280)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:45:31 | 0 | 54,410 |
| 17.05.24 20:59:55 | 0 | 54,240 |
| 17.05.24 19:59:05 | 0 | 54,130 |
| 17.05.24 18:47:53 | 0 | 53,900 |
| 17.05.24 17:38:41 | 0 | 53,560 |
| 17.05.24 16:42:52 | 0 | 53,830 |
| 17.05.24 16:26:14 | 0 | 53,810 |
| 17.05.24 15:17:52 | 0 | 53,770 |
| 17.05.24 14:07:40 | 0 | 53,640 |
| 17.05.24 12:59:28 | 0 | 53,470 |
| 17.05.24 11:57:49 | 0 | 53,440 |
| 17.05.24 10:53:48 | 0 | 53,170 |
| 17.05.24 09:46:34 | 0 | 53,570 |
| 17.05.24 08:49:07 | 0 | 53,550 |
| 17.05.24 08:13:01 | 0 | 53,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:40:09 | 0 | 54,130 |
| 16.05.24 21:01:20 | 0 | 54,480 |
| 16.05.24 19:50:17 | 0 | 54,000 |
| 16.05.24 18:49:16 | 0 | 54,730 |
| 16.05.24 17:39:22 | 0 | 55,110 |
| 16.05.24 16:31:43 | 0 | 54,760 |
| 16.05.24 15:15:58 | 0 | 53,730 |
| 16.05.24 14:07:41 | 0 | 53,900 |
| 16.05.24 13:07:10 | 0 | 54,180 |
| 16.05.24 11:56:50 | 0 | 54,250 |
| 16.05.24 11:42:36 | 0 | 54,100 |
| 16.05.24 10:55:14 | 0 | 54,130 |
| 16.05.24 09:53:40 | 0 | 54,120 |
| 16.05.24 08:50:18 | 0 | 54,270 |
| 15.05.24 21:46:30 | 0 | 53,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:29:28 | 0 | 53,200 |
| 15.05.24 20:26:10 | 0 | 53,100 |
| 15.05.24 19:11:31 | 0 | 53,090 |
| 15.05.24 18:00:13 | 0 | 52,650 |
| 15.05.24 16:57:32 | 0 | 52,250 |
| 15.05.24 15:45:11 | 0 | 51,920 |
| 15.05.24 14:52:34 | 0 | 51,790 |
| 15.05.24 13:28:16 | 0 | 50,340 |
| 15.05.24 12:12:58 | 0 | 50,360 |
| 15.05.24 11:08:29 | 0 | 50,380 |
| 15.05.24 10:15:25 | 0 | 50,270 |
| 15.05.24 09:59:41 | 0 | 50,320 |
| 15.05.24 09:33:43 | 0 | 50,300 |
| 15.05.24 08:56:25 | 0 | 50,410 |
| 14.05.24 21:44:25 | 0 | 50,620 |