Soc. Generale Knock-Out DJI2MN
38,030 EUR +9,69 % (+3,360)
Soc. Generale Knock-Out DJI2MN
WKN SU3F55 | ISIN DE000SU3F552 | Zertifikat
31.05.24 21:42
Bid: 40,940 EUR
Size: 150
|
Ask: 40,950 EUR
Size: 150
38,030 EUR
+9,69 %
(+3,360)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 13:17:57 | 0 | 45,280 |
| 24.05.24 13:05:47 | 0 | 45,350 |
| 24.05.24 12:15:24 | 0 | 45,510 |
| 24.05.24 11:10:36 | 0 | 45,460 |
| 24.05.24 09:58:52 | 0 | 45,310 |
| 24.05.24 08:53:14 | 0 | 44,850 |
| 23.05.24 21:35:33 | 0 | 45,030 |
| 23.05.24 21:05:53 | 0 | 44,900 |
| 23.05.24 19:56:56 | 0 | 45,760 |
| 23.05.24 18:50:44 | 0 | 47,630 |
| 23.05.24 17:47:16 | 0 | 48,340 |
| 23.05.24 16:42:31 | 0 | 48,840 |
| 23.05.24 15:47:08 | 0 | 49,490 |
| 23.05.24 15:33:13 | 0 | 50,530 |
| 23.05.24 14:33:13 | 0 | 52,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 13:17:13 | 0 | 51,540 |
| 23.05.24 12:27:32 | 0 | 51,600 |
| 23.05.24 12:15:03 | 0 | 51,530 |
| 23.05.24 11:07:18 | 0 | 51,200 |
| 23.05.24 09:59:09 | 0 | 51,480 |
| 23.05.24 09:28:40 | 0 | 51,480 |
| 23.05.24 08:55:54 | 0 | 51,530 |
| 23.05.24 08:42:44 | 0 | 51,540 |
| 22.05.24 21:51:22 | 0 | 50,240 |
| 22.05.24 20:29:16 | 0 | 50,300 |
| 22.05.24 19:15:00 | 0 | 52,920 |
| 22.05.24 18:01:19 | 0 | 52,380 |
| 22.05.24 16:45:37 | 0 | 52,940 |
| 22.05.24 15:44:51 | 0 | 52,960 |
| 22.05.24 14:28:07 | 0 | 52,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 13:20:36 | 0 | 52,670 |
| 22.05.24 13:15:04 | 0 | 52,650 |
| 22.05.24 12:15:09 | 0 | 52,900 |
| 22.05.24 11:04:29 | 0 | 52,870 |
| 22.05.24 09:48:04 | 0 | 53,010 |
| 22.05.24 09:36:25 | 0 | 52,720 |
| 22.05.24 08:53:38 | 0 | 53,020 |
| 22.05.24 08:27:52 | 0 | 53,030 |
| 21.05.24 21:47:22 | 0 | 53,050 |
| 21.05.24 21:04:53 | 0 | 52,700 |
| 21.05.24 19:54:00 | 0 | 52,870 |
| 21.05.24 18:48:35 | 0 | 52,720 |
| 21.05.24 17:41:46 | 0 | 53,020 |
| 21.05.24 16:36:01 | 0 | 53,100 |
| 21.05.24 16:11:32 | 0 | 53,120 |