Soc. Generale Knock-Out DJI2MN
40,540 EUR +5,90 % (+2,260)
Soc. Generale Knock-Out DJI2MN
WKN SU3F55 | ISIN DE000SU3F552 | Zertifikat
17.06.24 21:51
Bid: 40,820 EUR
Size: 10.000
|
Ask: 40,830 EUR
Size: 10.000
40,540 EUR
+5,90 %
(+2,260)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.06.24 21:51:32 | 0 | 40,540 |
| 17.06.24 21:05:19 | 0 | 40,280 |
| 17.06.24 20:03:57 | 0 | 40,450 |
| 17.06.24 18:57:38 | 0 | 39,200 |
| 17.06.24 17:41:12 | 0 | 38,440 |
| 17.06.24 16:34:26 | 0 | 37,710 |
| 17.06.24 15:34:11 | 0 | 37,620 |
| 17.06.24 14:23:34 | 0 | 37,610 |
| 17.06.24 13:10:55 | 0 | 37,680 |
| 17.06.24 12:10:16 | 0 | 37,300 |
| 17.06.24 10:56:57 | 0 | 37,540 |
| 17.06.24 10:11:31 | 0 | 38,230 |
| 17.06.24 09:49:16 | 0 | 38,290 |
| 17.06.24 09:25:27 | 0 | 38,430 |
| 17.06.24 08:58:38 | 0 | 38,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:35:44 | 0 | 38,280 |
| 14.06.24 21:18:40 | 0 | 38,270 |
| 14.06.24 20:02:15 | 0 | 37,600 |
| 14.06.24 18:46:19 | 0 | 38,510 |
| 14.06.24 17:37:45 | 0 | 37,960 |
| 14.06.24 16:51:50 | 0 | 36,670 |
| 14.06.24 16:34:58 | 0 | 36,140 |
| 14.06.24 15:50:17 | 0 | 36,960 |
| 14.06.24 15:30:34 | 0 | 36,990 |
| 14.06.24 14:21:50 | 0 | 36,550 |
| 14.06.24 13:21:25 | 0 | 36,130 |
| 14.06.24 12:08:32 | 0 | 36,020 |
| 14.06.24 11:52:15 | 0 | 36,810 |
| 14.06.24 11:07:23 | 0 | 37,110 |
| 14.06.24 09:53:46 | 0 | 37,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:48:48 | 0 | 38,720 |
| 13.06.24 21:45:01 | 0 | 39,220 |
| 13.06.24 20:38:09 | 0 | 39,020 |
| 13.06.24 19:23:29 | 0 | 38,400 |
| 13.06.24 18:11:36 | 0 | 37,410 |
| 13.06.24 17:10:00 | 0 | 37,240 |
| 13.06.24 16:33:41 | 0 | 36,930 |
| 13.06.24 15:53:54 | 0 | 37,780 |
| 13.06.24 15:31:46 | 0 | 38,520 |
| 13.06.24 14:39:40 | 0 | 39,340 |
| 13.06.24 13:38:23 | 0 | 38,850 |
| 13.06.24 12:25:12 | 0 | 38,420 |
| 13.06.24 11:18:10 | 0 | 38,970 |
| 13.06.24 10:10:16 | 0 | 39,070 |
| 13.06.24 10:01:41 | 0 | 39,250 |