Soc. Generale Knock-Out DJI2MN
35,67 EUR +4,24 % (+1,45)
Soc. Generale Knock-Out DJI2MN
WKN SU3F55 | ISIN DE000SU3F552 | Zertifikat
31.05.24 18:37
Bid: -
|
Ask: -
35,67 EUR
+4,24 %
(+1,45)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:37:29 | 0 | 35,67 |
31.05.24 17:23:06 | 0 | 35,37 |
31.05.24 16:23:31 | 0 | 35,50 |
31.05.24 15:23:12 | 0 | 35,64 |
31.05.24 14:19:22 | 0 | 35,01 |
31.05.24 12:33:11 | 0 | 34,58 |
31.05.24 11:56:45 | 0 | 34,90 |
31.05.24 10:09:36 | 0 | 35,23 |
31.05.24 09:53:49 | 0 | 35,05 |
30.05.24 21:50:01 | 0 | 34,22 |
30.05.24 20:50:05 | 0 | 35,17 |
30.05.24 19:49:45 | 0 | 35,67 |
30.05.24 18:48:48 | 0 | 35,44 |
30.05.24 17:58:01 | 0 | 34,94 |
30.05.24 17:24:51 | 0 | 34,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 16:27:50 | 0 | 34,64 |
30.05.24 15:48:18 | 0 | 34,80 |
30.05.24 15:15:08 | 0 | 34,84 |
30.05.24 14:15:47 | 0 | 34,72 |
30.05.24 12:27:24 | 0 | 34,84 |
30.05.24 11:36:46 | 0 | 34,86 |
29.05.24 21:39:03 | 0 | 38,96 |
29.05.24 20:39:24 | 0 | 38,24 |
29.05.24 19:39:50 | 0 | 38,60 |
29.05.24 18:38:37 | 0 | 38,87 |
29.05.24 17:23:07 | 0 | 38,82 |
29.05.24 16:22:45 | 0 | 38,81 |
29.05.24 15:22:12 | 0 | 39,65 |
29.05.24 14:22:52 | 0 | 40,23 |
29.05.24 13:17:59 | 0 | 39,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 11:56:34 | 0 | 40,24 |
29.05.24 10:44:15 | 0 | 40,69 |
28.05.24 18:48:38 | 0 | 42,93 |
28.05.24 17:58:39 | 0 | 43,02 |
28.05.24 17:18:31 | 0 | 43,03 |
28.05.24 16:58:02 | 0 | 43,06 |
28.05.24 16:17:26 | 0 | 43,25 |
28.05.24 15:17:34 | 0 | 43,97 |
28.05.24 14:17:41 | 0 | 44,18 |
28.05.24 13:19:41 | 0 | 44,17 |
28.05.24 12:22:26 | 0 | 44,20 |
28.05.24 11:53:05 | 0 | 44,74 |
28.05.24 10:03:09 | 0 | 44,76 |
28.05.24 09:31:50 | 0 | 44,80 |
27.05.24 21:44:40 | 0 | 45,02 |