Soc. Generale Knock-Out COK
0,600 EUR +1,69 % (+0,010)
Soc. Generale Knock-Out COK
WKN SU3FHN | ISIN DE000SU3FHN4 | Zertifikat
31.05.24 21:40
Bid: 0,610 EUR
Size: 5.000
|
Ask: 0,630 EUR
Size: 5.000
0,600 EUR
+1,69 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 16:10:43 | 0 | 0,750 |
| 21.05.24 15:37:33 | 0 | 0,770 |
| 21.05.24 14:23:47 | 0 | 0,770 |
| 21.05.24 13:13:29 | 0 | 0,790 |
| 21.05.24 12:01:07 | 0 | 0,790 |
| 21.05.24 11:38:00 | 0 | 0,790 |
| 21.05.24 10:55:55 | 0 | 0,790 |
| 21.05.24 09:51:34 | 0 | 0,810 |
| 21.05.24 09:45:25 | 0 | 0,800 |
| 21.05.24 08:54:20 | 0 | 0,780 |
| 21.05.24 08:31:59 | 0 | 0,780 |
| 20.05.24 21:36:42 | 0 | 0,760 |
| 20.05.24 21:13:03 | 0 | 0,760 |
| 20.05.24 19:59:48 | 0 | 0,760 |
| 20.05.24 18:50:05 | 0 | 0,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 17:55:08 | 0 | 0,770 |
| 20.05.24 17:40:10 | 0 | 0,770 |
| 20.05.24 16:31:54 | 0 | 0,780 |
| 20.05.24 15:23:06 | 0 | 0,790 |
| 20.05.24 14:55:42 | 0 | 0,770 |
| 20.05.24 14:15:40 | 0 | 0,760 |
| 20.05.24 13:12:13 | 0 | 0,770 |
| 20.05.24 12:05:16 | 0 | 0,780 |
| 20.05.24 11:03:34 | 0 | 0,770 |
| 20.05.24 09:50:27 | 0 | 0,770 |
| 20.05.24 09:22:35 | 0 | 0,780 |
| 20.05.24 08:55:35 | 0 | 0,760 |
| 17.05.24 21:48:41 | 0 | 0,750 |
| 17.05.24 21:01:59 | 0 | 0,750 |
| 17.05.24 19:51:55 | 0 | 0,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 18:43:37 | 0 | 0,750 |
| 17.05.24 17:35:32 | 0 | 0,750 |
| 17.05.24 16:44:08 | 0 | 0,750 |
| 17.05.24 16:32:02 | 0 | 0,760 |
| 17.05.24 15:23:22 | 0 | 0,750 |
| 17.05.24 14:21:03 | 0 | 0,760 |
| 17.05.24 13:20:37 | 0 | 0,760 |
| 17.05.24 12:09:23 | 0 | 0,760 |
| 17.05.24 11:03:36 | 0 | 0,770 |
| 17.05.24 09:51:50 | 0 | 0,740 |
| 17.05.24 08:53:10 | 0 | 0,760 |
| 17.05.24 08:12:37 | 0 | 0,740 |
| 16.05.24 21:36:40 | 0 | 0,760 |
| 16.05.24 21:24:19 | 0 | 0,760 |
| 16.05.24 20:11:25 | 0 | 0,750 |