Soc. Generale Knock-Out COK
0,600 EUR +1,69 % (+0,010)
Soc. Generale Knock-Out COK
WKN SU3FHN | ISIN DE000SU3FHN4 | Zertifikat
31.05.24 21:40
Bid: 0,610 EUR
Size: 5.000
|
Ask: 0,630 EUR
Size: 5.000
0,600 EUR
+1,69 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:40:38 | 0 | 0,600 |
| 31.05.24 20:19:29 | 0 | 0,590 |
| 31.05.24 19:08:11 | 0 | 0,580 |
| 31.05.24 18:03:15 | 0 | 0,580 |
| 31.05.24 16:52:55 | 0 | 0,590 |
| 31.05.24 16:32:29 | 0 | 0,590 |
| 31.05.24 16:31:24 | 0 | 0,590 |
| 31.05.24 15:44:55 | 0 | 0,560 |
| 31.05.24 14:39:07 | 0 | 0,560 |
| 31.05.24 13:26:02 | 0 | 0,540 |
| 31.05.24 12:10:39 | 0 | 0,530 |
| 31.05.24 11:15:48 | 0 | 0,530 |
| 31.05.24 11:00:27 | 0 | 0,530 |
| 31.05.24 09:50:21 | 0 | 0,540 |
| 31.05.24 09:29:28 | 0 | 0,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:56:09 | 0 | 0,580 |
| 31.05.24 08:46:17 | 0 | 0,580 |
| 30.05.24 21:37:10 | 0 | 0,590 |
| 30.05.24 20:58:58 | 0 | 0,590 |
| 30.05.24 19:51:29 | 0 | 0,600 |
| 30.05.24 18:46:42 | 0 | 0,600 |
| 30.05.24 17:43:37 | 0 | 0,590 |
| 30.05.24 16:36:27 | 0 | 0,580 |
| 30.05.24 15:25:27 | 0 | 0,600 |
| 30.05.24 14:36:58 | 0 | 0,600 |
| 30.05.24 14:21:45 | 0 | 0,600 |
| 30.05.24 13:08:45 | 0 | 0,580 |
| 30.05.24 12:06:30 | 0 | 0,600 |
| 30.05.24 10:56:31 | 0 | 0,590 |
| 30.05.24 09:58:40 | 0 | 0,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:50:12 | 0 | 0,580 |
| 30.05.24 09:21:51 | 0 | 0,580 |
| 30.05.24 08:49:13 | 0 | 0,570 |
| 29.05.24 21:39:10 | 0 | 0,600 |
| 29.05.24 21:25:39 | 0 | 0,600 |
| 29.05.24 20:18:56 | 0 | 0,600 |
| 29.05.24 19:14:43 | 0 | 0,600 |
| 29.05.24 17:58:10 | 0 | 0,600 |
| 29.05.24 16:54:14 | 0 | 0,600 |
| 29.05.24 15:43:59 | 0 | 0,610 |
| 29.05.24 14:31:07 | 0 | 0,610 |
| 29.05.24 13:26:33 | 0 | 0,630 |
| 29.05.24 12:35:33 | 0 | 0,630 |
| 29.05.24 12:14:10 | 0 | 0,630 |
| 29.05.24 11:37:18 | 0 | 0,630 |