Soc. Generale Knock-Out COK
0,600 EUR +1,69 % (+0,010)
Soc. Generale Knock-Out COK
WKN SU3FHN | ISIN DE000SU3FHN4 | Zertifikat
31.05.24 21:40
Bid: 0,610 EUR
Size: 5.000
|
Ask: 0,630 EUR
Size: 5.000
0,600 EUR
+1,69 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:02:12 | 0 | 0,620 |
| 29.05.24 10:01:52 | 0 | 0,620 |
| 29.05.24 09:24:51 | 0 | 0,630 |
| 29.05.24 09:00:33 | 0 | 0,640 |
| 29.05.24 08:28:57 | 0 | 0,620 |
| 28.05.24 21:41:19 | 0 | 0,640 |
| 28.05.24 21:24:56 | 0 | 0,640 |
| 28.05.24 20:16:18 | 0 | 0,640 |
| 28.05.24 19:04:30 | 0 | 0,640 |
| 28.05.24 18:00:11 | 0 | 0,650 |
| 28.05.24 16:53:57 | 0 | 0,660 |
| 28.05.24 15:52:49 | 0 | 0,650 |
| 28.05.24 14:38:50 | 0 | 0,680 |
| 28.05.24 13:32:21 | 0 | 0,690 |
| 28.05.24 12:18:40 | 0 | 0,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 11:53:20 | 0 | 0,700 |
| 28.05.24 11:13:56 | 0 | 0,700 |
| 28.05.24 10:25:09 | 0 | 0,700 |
| 28.05.24 10:00:58 | 0 | 0,690 |
| 28.05.24 08:49:31 | 0 | 0,700 |
| 28.05.24 08:39:13 | 0 | 0,700 |
| 27.05.24 21:41:25 | 0 | 0,690 |
| 27.05.24 20:21:21 | 0 | 0,680 |
| 27.05.24 19:05:12 | 0 | 0,680 |
| 27.05.24 17:59:33 | 0 | 0,690 |
| 27.05.24 16:57:31 | 0 | 0,700 |
| 27.05.24 16:44:49 | 0 | 0,700 |
| 27.05.24 15:32:39 | 0 | 0,700 |
| 27.05.24 14:23:41 | 0 | 0,690 |
| 27.05.24 13:16:19 | 0 | 0,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 12:15:09 | 0 | 0,690 |
| 27.05.24 11:07:20 | 0 | 0,720 |
| 27.05.24 09:52:29 | 0 | 0,740 |
| 27.05.24 09:41:22 | 0 | 0,740 |
| 27.05.24 08:46:34 | 0 | 0,720 |
| 24.05.24 21:49:45 | 0 | 0,700 |
| 24.05.24 21:29:08 | 0 | 0,700 |
| 24.05.24 20:26:44 | 0 | 0,700 |
| 24.05.24 19:18:38 | 0 | 0,700 |
| 24.05.24 18:04:22 | 0 | 0,710 |
| 24.05.24 17:00:06 | 0 | 0,710 |
| 24.05.24 16:53:52 | 0 | 0,710 |
| 24.05.24 15:54:31 | 0 | 0,710 |
| 24.05.24 15:43:34 | 0 | 0,710 |
| 24.05.24 14:28:48 | 0 | 0,710 |