Soc. Generale Knock-Out COK
0,600 EUR +1,69 % (+0,010)
Soc. Generale Knock-Out COK
WKN SU3FHN | ISIN DE000SU3FHN4 | Zertifikat
31.05.24 21:40
Bid: 0,610 EUR
Size: 5.000
|
Ask: 0,630 EUR
Size: 5.000
0,600 EUR
+1,69 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 13:16:43 | 0 | 0,720 |
| 24.05.24 12:03:41 | 0 | 0,720 |
| 24.05.24 11:02:10 | 0 | 0,720 |
| 24.05.24 10:00:15 | 0 | 0,710 |
| 24.05.24 08:57:17 | 0 | 0,680 |
| 23.05.24 21:35:12 | 0 | 0,690 |
| 23.05.24 21:00:14 | 0 | 0,690 |
| 23.05.24 19:59:04 | 0 | 0,680 |
| 23.05.24 18:51:51 | 0 | 0,690 |
| 23.05.24 17:36:34 | 0 | 0,690 |
| 23.05.24 16:30:39 | 0 | 0,700 |
| 23.05.24 15:50:40 | 0 | 0,700 |
| 23.05.24 15:15:19 | 0 | 0,710 |
| 23.05.24 14:11:23 | 0 | 0,710 |
| 23.05.24 13:05:34 | 0 | 0,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 12:35:27 | 0 | 0,710 |
| 23.05.24 12:02:35 | 0 | 0,740 |
| 23.05.24 11:08:37 | 0 | 0,730 |
| 23.05.24 10:50:31 | 0 | 0,720 |
| 23.05.24 09:46:15 | 0 | 0,730 |
| 23.05.24 09:25:39 | 0 | 0,750 |
| 23.05.24 08:58:12 | 0 | 0,740 |
| 23.05.24 08:44:43 | 0 | 0,740 |
| 22.05.24 21:37:22 | 0 | 0,740 |
| 22.05.24 21:19:49 | 0 | 0,730 |
| 22.05.24 20:17:13 | 0 | 0,730 |
| 22.05.24 19:09:59 | 0 | 0,750 |
| 22.05.24 17:56:33 | 0 | 0,750 |
| 22.05.24 16:46:34 | 0 | 0,760 |
| 22.05.24 15:32:46 | 0 | 0,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:31:31 | 0 | 0,790 |
| 22.05.24 13:25:30 | 0 | 0,790 |
| 22.05.24 13:11:25 | 0 | 0,770 |
| 22.05.24 12:15:23 | 0 | 0,770 |
| 22.05.24 11:06:39 | 0 | 0,770 |
| 22.05.24 09:52:26 | 0 | 0,750 |
| 22.05.24 09:34:31 | 0 | 0,750 |
| 22.05.24 09:00:50 | 0 | 0,750 |
| 22.05.24 08:18:12 | 0 | 0,770 |
| 21.05.24 21:38:13 | 0 | 0,780 |
| 21.05.24 21:28:23 | 0 | 0,780 |
| 21.05.24 20:16:36 | 0 | 0,770 |
| 21.05.24 19:06:42 | 0 | 0,770 |
| 21.05.24 18:02:15 | 0 | 0,770 |
| 21.05.24 16:51:30 | 0 | 0,780 |