Soc. Generale Knock-Out COK
0,750 EUR -1,32 % (-0,010)
Soc. Generale Knock-Out COK
WKN SU3FHN | ISIN DE000SU3FHN4 | Zertifikat
17.05.24 21:48
Bid: 0,750 EUR
Size: 4.000
|
Ask: 0,770 EUR
Size: 4.000
0,750 EUR
-1,32 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:48:41 | 0 | 0,750 |
| 17.05.24 21:01:59 | 0 | 0,750 |
| 17.05.24 19:51:55 | 0 | 0,750 |
| 17.05.24 18:43:37 | 0 | 0,750 |
| 17.05.24 17:35:32 | 0 | 0,750 |
| 17.05.24 16:44:08 | 0 | 0,750 |
| 17.05.24 16:32:02 | 0 | 0,760 |
| 17.05.24 15:23:22 | 0 | 0,750 |
| 17.05.24 14:21:03 | 0 | 0,760 |
| 17.05.24 13:20:37 | 0 | 0,760 |
| 17.05.24 12:09:23 | 0 | 0,760 |
| 17.05.24 11:03:36 | 0 | 0,770 |
| 17.05.24 09:51:50 | 0 | 0,740 |
| 17.05.24 08:53:10 | 0 | 0,760 |
| 17.05.24 08:12:37 | 0 | 0,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:36:40 | 0 | 0,760 |
| 16.05.24 21:24:19 | 0 | 0,760 |
| 16.05.24 20:11:25 | 0 | 0,750 |
| 16.05.24 19:07:15 | 0 | 0,770 |
| 16.05.24 17:51:02 | 0 | 0,760 |
| 16.05.24 16:40:50 | 0 | 0,770 |
| 16.05.24 15:25:01 | 0 | 0,790 |
| 16.05.24 14:21:18 | 0 | 0,790 |
| 16.05.24 13:07:27 | 0 | 0,800 |
| 16.05.24 12:04:30 | 0 | 0,790 |
| 16.05.24 11:40:51 | 0 | 0,790 |
| 16.05.24 10:49:19 | 0 | 0,780 |
| 16.05.24 09:47:53 | 0 | 0,800 |
| 16.05.24 08:52:58 | 0 | 0,740 |
| 15.05.24 21:49:04 | 0 | 0,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:15:33 | 0 | 0,720 |
| 15.05.24 20:07:00 | 0 | 0,720 |
| 15.05.24 19:05:51 | 0 | 0,720 |
| 15.05.24 17:56:57 | 0 | 0,720 |
| 15.05.24 16:54:45 | 0 | 0,740 |
| 15.05.24 15:53:49 | 0 | 0,710 |
| 15.05.24 14:54:02 | 0 | 0,730 |
| 15.05.24 14:37:03 | 0 | 0,740 |
| 15.05.24 13:25:57 | 0 | 0,770 |
| 15.05.24 12:09:19 | 0 | 0,790 |
| 15.05.24 11:08:06 | 0 | 0,770 |
| 15.05.24 10:05:50 | 0 | 0,780 |
| 15.05.24 09:58:03 | 0 | 0,770 |
| 15.05.24 09:35:55 | 0 | 0,790 |
| 15.05.24 08:47:50 | 0 | 0,690 |