UBS Knock-Out DAX
WKN UL81FB | ISIN DE000UL81FB7 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:48:49 | 0 | 33,730 |
30.05.24 19:31:35 | 0 | 34,250 |
30.05.24 19:19:05 | 0 | 34,270 |
30.05.24 18:19:07 | 0 | 34,200 |
30.05.24 17:33:57 | 0 | 34,160 |
30.05.24 16:41:20 | 0 | 33,920 |
30.05.24 16:00:28 | 0 | 34,140 |
30.05.24 14:59:42 | 0 | 33,880 |
30.05.24 14:41:41 | 0 | 33,980 |
30.05.24 14:06:44 | 0 | 33,860 |
30.05.24 13:06:57 | 0 | 33,860 |
30.05.24 12:10:12 | 0 | 33,620 |
30.05.24 11:26:11 | 0 | 33,790 |
30.05.24 11:19:02 | 0 | 33,890 |
30.05.24 10:22:11 | 0 | 33,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:57:58 | 0 | 33,660 |
30.05.24 09:26:29 | 0 | 33,170 |
30.05.24 09:23:30 | 0 | 33,310 |
29.05.24 19:26:04 | 0 | 34,070 |
29.05.24 18:37:36 | 0 | 34,100 |
29.05.24 17:46:12 | 0 | 33,890 |
29.05.24 16:45:53 | 0 | 34,040 |
29.05.24 15:59:55 | 0 | 34,080 |
29.05.24 15:31:13 | 0 | 33,700 |
29.05.24 14:43:42 | 0 | 33,810 |
29.05.24 13:44:36 | 0 | 34,380 |
29.05.24 12:47:47 | 0 | 34,710 |
29.05.24 11:52:54 | 0 | 34,710 |
29.05.24 11:50:15 | 0 | 34,640 |
29.05.24 11:06:52 | 0 | 35,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 10:20:10 | 0 | 34,950 |
29.05.24 09:20:23 | 0 | 35,340 |
29.05.24 09:19:31 | 0 | 35,420 |
29.05.24 08:15:55 | 0 | 35,180 |
28.05.24 19:37:44 | 0 | 35,860 |
28.05.24 19:20:44 | 0 | 35,860 |
28.05.24 18:20:40 | 0 | 35,890 |
28.05.24 17:35:23 | 0 | 35,950 |
28.05.24 16:36:34 | 0 | 35,590 |
28.05.24 15:48:26 | 0 | 36,040 |
28.05.24 14:51:12 | 0 | 36,270 |
28.05.24 14:01:52 | 0 | 36,770 |
28.05.24 13:01:04 | 0 | 36,860 |
28.05.24 12:07:03 | 0 | 37,150 |
28.05.24 12:04:35 | 0 | 37,160 |