UBS Knock-Out DAX
WKN UL81FB | ISIN DE000UL81FB7 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 19:27:41 | 0 | 36,150 |
24.05.24 18:30:07 | 0 | 36,190 |
24.05.24 17:35:56 | 0 | 36,090 |
24.05.24 16:40:48 | 0 | 35,660 |
24.05.24 16:35:15 | 0 | 35,700 |
24.05.24 15:51:34 | 0 | 35,300 |
24.05.24 15:48:41 | 0 | 35,450 |
24.05.24 15:07:09 | 0 | 35,410 |
24.05.24 14:08:15 | 0 | 35,400 |
24.05.24 13:27:14 | 0 | 35,390 |
24.05.24 13:10:23 | 0 | 35,450 |
24.05.24 13:08:44 | 0 | 35,420 |
24.05.24 12:17:45 | 0 | 35,430 |
24.05.24 11:24:15 | 0 | 35,420 |
24.05.24 10:24:45 | 0 | 35,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 09:32:44 | 0 | 34,790 |
23.05.24 19:33:17 | 0 | 35,890 |
23.05.24 18:37:36 | 0 | 36,350 |
23.05.24 17:39:32 | 0 | 36,270 |
23.05.24 16:41:08 | 0 | 36,100 |
23.05.24 16:00:10 | 0 | 35,820 |
23.05.24 15:55:14 | 0 | 35,830 |
23.05.24 15:34:17 | 0 | 36,340 |
23.05.24 15:05:20 | 0 | 36,350 |
23.05.24 14:05:21 | 0 | 36,720 |
23.05.24 13:07:40 | 0 | 36,440 |
23.05.24 12:24:37 | 0 | 36,520 |
23.05.24 12:13:17 | 0 | 36,360 |
23.05.24 11:17:51 | 0 | 36,480 |
23.05.24 11:01:27 | 0 | 36,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 10:22:27 | 0 | 36,330 |
23.05.24 09:30:37 | 0 | 36,650 |
23.05.24 09:25:33 | 0 | 36,690 |
22.05.24 19:34:54 | 0 | 35,850 |
22.05.24 19:14:12 | 0 | 35,950 |
22.05.24 18:19:57 | 0 | 35,960 |
22.05.24 17:25:49 | 0 | 36,130 |
22.05.24 16:34:44 | 0 | 36,110 |
22.05.24 15:58:50 | 0 | 36,370 |
22.05.24 15:29:13 | 0 | 36,110 |
22.05.24 14:27:55 | 0 | 35,990 |
22.05.24 13:38:58 | 0 | 35,950 |
22.05.24 13:08:07 | 0 | 36,120 |
22.05.24 12:48:33 | 0 | 36,090 |
22.05.24 11:50:03 | 0 | 35,880 |