UBS Knock-Out DAX
WKN UL81FB | ISIN DE000UL81FB7 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 14:36:30 | 0 | 34,290 |
12.06.24 13:44:17 | 0 | 33,580 |
12.06.24 12:55:13 | 0 | 33,240 |
12.06.24 12:10:17 | 0 | 33,180 |
12.06.24 12:06:19 | 0 | 33,110 |
12.06.24 11:11:53 | 0 | 33,060 |
12.06.24 10:47:53 | 0 | 33,200 |
12.06.24 10:18:58 | 0 | 33,320 |
12.06.24 09:32:21 | 0 | 33,420 |
11.06.24 19:40:45 | 0 | 32,540 |
11.06.24 18:39:30 | 0 | 32,300 |
11.06.24 17:38:37 | 0 | 32,160 |
11.06.24 16:44:46 | 0 | 32,530 |
11.06.24 15:59:38 | 0 | 32,100 |
11.06.24 15:19:41 | 0 | 32,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 15:06:23 | 0 | 32,330 |
11.06.24 12:12:16 | 0 | 32,380 |
11.06.24 11:21:53 | 0 | 33,020 |
11.06.24 11:11:41 | 0 | 33,310 |
11.06.24 10:23:43 | 0 | 33,700 |
11.06.24 09:29:17 | 0 | 33,820 |
11.06.24 08:36:13 | 0 | 34,090 |
10.06.24 19:34:30 | 0 | 33,570 |
10.06.24 18:24:37 | 0 | 33,560 |
10.06.24 17:31:20 | 0 | 33,650 |
10.06.24 16:31:54 | 0 | 33,140 |
10.06.24 15:48:02 | 0 | 32,890 |
10.06.24 15:38:04 | 0 | 32,850 |
10.06.24 14:49:30 | 0 | 33,250 |
10.06.24 13:52:47 | 0 | 33,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 12:56:33 | 0 | 33,060 |
10.06.24 11:57:07 | 0 | 32,500 |
10.06.24 11:43:58 | 0 | 32,500 |
10.06.24 11:00:18 | 0 | 32,740 |
10.06.24 10:14:36 | 0 | 33,040 |
10.06.24 09:35:16 | 0 | 33,110 |
10.06.24 09:23:49 | 0 | 32,970 |
10.06.24 08:22:12 | 0 | 33,350 |
07.06.24 19:30:13 | 0 | 34,540 |
07.06.24 18:30:45 | 0 | 34,530 |
07.06.24 17:35:37 | 0 | 34,310 |
07.06.24 16:37:31 | 0 | 34,640 |
07.06.24 16:36:14 | 0 | 34,540 |
07.06.24 15:49:53 | 0 | 34,180 |
07.06.24 15:24:47 | 0 | 33,730 |