UBS Knock-Out DAX
WKN UL81FB | ISIN DE000UL81FB7 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 17:30:11 | 0 | 33,020 |
| 04.06.24 16:36:26 | 0 | 33,460 |
| 04.06.24 16:12:04 | 0 | 34,040 |
| 04.06.24 15:53:29 | 0 | 33,980 |
| 04.06.24 15:19:19 | 0 | 33,900 |
| 04.06.24 14:27:25 | 0 | 33,750 |
| 04.06.24 13:30:33 | 0 | 33,130 |
| 04.06.24 12:35:15 | 0 | 32,850 |
| 04.06.24 11:46:58 | 0 | 32,640 |
| 04.06.24 10:57:55 | 0 | 33,250 |
| 04.06.24 10:10:39 | 0 | 34,070 |
| 04.06.24 09:29:54 | 0 | 33,870 |
| 04.06.24 09:10:52 | 0 | 34,270 |
| 04.06.24 08:58:39 | 0 | 34,260 |
| 03.06.24 19:32:18 | 0 | 34,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 19:23:44 | 0 | 34,210 |
| 03.06.24 18:38:30 | 0 | 34,240 |
| 03.06.24 17:37:22 | 0 | 35,060 |
| 03.06.24 16:43:42 | 0 | 35,020 |
| 03.06.24 16:39:02 | 0 | 35,000 |
| 03.06.24 15:50:16 | 0 | 35,680 |
| 03.06.24 14:53:27 | 0 | 35,660 |
| 03.06.24 13:55:26 | 0 | 35,150 |
| 03.06.24 12:55:04 | 0 | 35,230 |
| 03.06.24 11:55:16 | 0 | 35,290 |
| 03.06.24 11:06:46 | 0 | 35,570 |
| 03.06.24 11:02:25 | 0 | 35,470 |
| 03.06.24 10:16:17 | 0 | 35,120 |
| 03.06.24 09:30:20 | 0 | 35,020 |
| 03.06.24 09:27:49 | 0 | 35,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 09:23:02 | 0 | 35,150 |
| 31.05.24 19:35:27 | 0 | 33,960 |
| 31.05.24 19:22:11 | 0 | 33,920 |
| 31.05.24 18:28:57 | 0 | 33,710 |
| 31.05.24 17:42:46 | 0 | 33,930 |
| 31.05.24 16:44:19 | 0 | 33,510 |
| 31.05.24 16:18:56 | 0 | 33,610 |
| 31.05.24 16:00:07 | 0 | 34,090 |
| 31.05.24 14:48:49 | 0 | 34,170 |
| 31.05.24 14:02:56 | 0 | 33,770 |
| 31.05.24 13:08:36 | 0 | 33,850 |
| 31.05.24 12:10:23 | 0 | 33,620 |
| 31.05.24 11:08:56 | 0 | 33,690 |
| 31.05.24 10:13:04 | 0 | 33,920 |
| 31.05.24 09:27:34 | 0 | 33,600 |