UBS Knock-Out DAX
WKN UL81FB | ISIN DE000UL81FB7 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 15:13:31 | 0 | 33,780 |
07.06.24 15:03:46 | 0 | 33,560 |
07.06.24 14:09:35 | 0 | 33,700 |
07.06.24 13:08:14 | 0 | 33,550 |
07.06.24 12:09:14 | 0 | 33,830 |
07.06.24 11:14:33 | 0 | 33,810 |
07.06.24 10:24:50 | 0 | 34,400 |
07.06.24 09:31:36 | 0 | 34,560 |
07.06.24 08:15:46 | 0 | 34,930 |
06.06.24 19:41:30 | 0 | 35,180 |
06.06.24 19:17:31 | 0 | 35,070 |
06.06.24 18:24:01 | 0 | 35,140 |
06.06.24 17:30:18 | 0 | 35,230 |
06.06.24 16:35:24 | 0 | 35,310 |
06.06.24 15:49:33 | 0 | 35,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 15:49:14 | 0 | 35,420 |
06.06.24 14:53:07 | 0 | 35,340 |
06.06.24 13:55:30 | 0 | 35,760 |
06.06.24 13:05:15 | 0 | 35,920 |
06.06.24 12:13:40 | 0 | 35,700 |
06.06.24 11:17:06 | 0 | 36,070 |
06.06.24 11:11:45 | 0 | 36,070 |
06.06.24 10:21:31 | 0 | 36,560 |
06.06.24 09:34:57 | 0 | 35,950 |
06.06.24 09:26:02 | 0 | 35,950 |
06.06.24 08:19:52 | 0 | 34,930 |
05.06.24 19:27:17 | 0 | 34,650 |
05.06.24 19:15:40 | 0 | 34,720 |
05.06.24 18:18:48 | 0 | 34,680 |
05.06.24 17:29:29 | 0 | 34,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 16:31:14 | 0 | 34,270 |
05.06.24 16:14:36 | 0 | 34,190 |
05.06.24 15:53:07 | 0 | 34,360 |
05.06.24 14:50:15 | 0 | 34,930 |
05.06.24 14:00:55 | 0 | 34,840 |
05.06.24 12:59:52 | 0 | 34,350 |
05.06.24 12:00:34 | 0 | 34,070 |
05.06.24 11:44:59 | 0 | 33,900 |
05.06.24 11:04:58 | 0 | 33,900 |
05.06.24 10:18:13 | 0 | 33,740 |
05.06.24 09:33:22 | 0 | 33,900 |
05.06.24 09:12:18 | 0 | 33,730 |
05.06.24 08:33:55 | 0 | 33,970 |
04.06.24 19:37:21 | 0 | 33,120 |
04.06.24 18:26:56 | 0 | 32,980 |