Soc. Generale Knock-Out COK
0,710 EUR +2,90 % (+0,020)
Soc. Generale Knock-Out COK
WKN SU3B3E | ISIN DE000SU3B3E6 | Zertifikat
31.05.24 21:44
Bid: 0,720 EUR
Size: 5.000
|
Ask: 0,740 EUR
Size: 5.000
0,710 EUR
+2,90 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 19:13:04 | 0 | 0,870 |
| 16.05.24 18:06:18 | 0 | 0,870 |
| 16.05.24 16:51:03 | 0 | 0,880 |
| 16.05.24 15:48:01 | 0 | 0,880 |
| 16.05.24 14:33:09 | 0 | 0,910 |
| 16.05.24 13:24:26 | 0 | 0,910 |
| 16.05.24 12:21:09 | 0 | 0,900 |
| 16.05.24 11:29:54 | 0 | 0,910 |
| 16.05.24 11:07:26 | 0 | 0,900 |
| 16.05.24 09:57:19 | 0 | 0,900 |
| 16.05.24 08:51:31 | 0 | 0,850 |
| 15.05.24 21:35:38 | 0 | 0,840 |
| 15.05.24 21:04:29 | 0 | 0,840 |
| 15.05.24 19:52:52 | 0 | 0,840 |
| 15.05.24 18:47:23 | 0 | 0,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 17:42:47 | 0 | 0,830 |
| 15.05.24 16:26:56 | 0 | 0,830 |
| 15.05.24 15:11:07 | 0 | 0,860 |
| 15.05.24 14:48:03 | 0 | 0,840 |
| 15.05.24 14:06:03 | 0 | 0,840 |
| 15.05.24 12:00:38 | 0 | 0,890 |
| 15.05.24 10:51:34 | 0 | 0,870 |
| 15.05.24 10:16:15 | 0 | 0,880 |
| 15.05.24 09:49:25 | 0 | 0,880 |
| 15.05.24 09:31:31 | 0 | 0,910 |
| 15.05.24 08:44:49 | 0 | 0,800 |
| 14.05.24 21:39:29 | 0 | 0,790 |
| 14.05.24 21:05:25 | 0 | 0,800 |
| 14.05.24 19:57:52 | 0 | 0,790 |
| 14.05.24 18:54:40 | 0 | 0,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 17:52:07 | 0 | 0,790 |
| 14.05.24 16:38:16 | 0 | 0,790 |
| 14.05.24 15:34:58 | 0 | 0,780 |
| 14.05.24 14:30:01 | 0 | 0,780 |
| 14.05.24 13:17:02 | 0 | 0,750 |
| 14.05.24 12:10:54 | 0 | 0,760 |
| 14.05.24 11:17:03 | 0 | 0,780 |
| 14.05.24 11:14:37 | 0 | 0,790 |
| 14.05.24 11:07:31 | 0 | 0,800 |
| 14.05.24 09:59:57 | 0 | 0,770 |
| 14.05.24 08:53:58 | 0 | 0,610 |
| 14.05.24 08:06:12 | 0 | 0,570 |
| 13.05.24 21:45:50 | 0 | 0,560 |
| 13.05.24 20:25:01 | 0 | 0,560 |
| 13.05.24 19:22:22 | 0 | 0,580 |