Soc. Generale Knock-Out COK
0,710 EUR +2,90 % (+0,020)
Soc. Generale Knock-Out COK
WKN SU3B3E | ISIN DE000SU3B3E6 | Zertifikat
31.05.24 21:44
Bid: 0,720 EUR
Size: 5.000
|
Ask: 0,740 EUR
Size: 5.000
0,710 EUR
+2,90 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:44:41 | 0 | 0,710 |
| 31.05.24 21:07:19 | 0 | 0,700 |
| 31.05.24 20:04:44 | 0 | 0,700 |
| 31.05.24 19:02:25 | 0 | 0,690 |
| 31.05.24 17:50:03 | 0 | 0,690 |
| 31.05.24 16:49:03 | 0 | 0,700 |
| 31.05.24 16:20:20 | 0 | 0,680 |
| 31.05.24 16:14:06 | 0 | 0,680 |
| 31.05.24 15:41:34 | 0 | 0,670 |
| 31.05.24 14:31:51 | 0 | 0,660 |
| 31.05.24 13:22:45 | 0 | 0,650 |
| 31.05.24 12:12:31 | 0 | 0,640 |
| 31.05.24 11:09:47 | 0 | 0,640 |
| 31.05.24 11:04:28 | 0 | 0,640 |
| 31.05.24 09:59:36 | 0 | 0,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:18:23 | 0 | 0,660 |
| 31.05.24 08:49:12 | 0 | 0,690 |
| 31.05.24 08:43:02 | 0 | 0,690 |
| 30.05.24 21:41:15 | 0 | 0,690 |
| 30.05.24 21:19:15 | 0 | 0,700 |
| 30.05.24 20:09:10 | 0 | 0,710 |
| 30.05.24 18:59:10 | 0 | 0,710 |
| 30.05.24 17:43:35 | 0 | 0,700 |
| 30.05.24 16:42:50 | 0 | 0,690 |
| 30.05.24 15:31:59 | 0 | 0,720 |
| 30.05.24 14:38:03 | 0 | 0,710 |
| 30.05.24 14:16:41 | 0 | 0,710 |
| 30.05.24 13:16:11 | 0 | 0,690 |
| 30.05.24 12:14:05 | 0 | 0,700 |
| 30.05.24 11:04:58 | 0 | 0,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:05:58 | 0 | 0,690 |
| 30.05.24 09:48:52 | 0 | 0,690 |
| 30.05.24 09:28:42 | 0 | 0,690 |
| 30.05.24 08:48:27 | 0 | 0,680 |
| 29.05.24 21:50:13 | 0 | 0,710 |
| 29.05.24 21:26:44 | 0 | 0,710 |
| 29.05.24 20:25:24 | 0 | 0,710 |
| 29.05.24 19:15:28 | 0 | 0,710 |
| 29.05.24 18:08:12 | 0 | 0,700 |
| 29.05.24 16:55:08 | 0 | 0,710 |
| 29.05.24 15:45:22 | 0 | 0,710 |
| 29.05.24 14:33:21 | 0 | 0,720 |
| 29.05.24 13:29:59 | 0 | 0,740 |
| 29.05.24 12:29:11 | 0 | 0,740 |
| 29.05.24 11:34:10 | 0 | 0,730 |