Soc. Generale Knock-Out COK
0,710 EUR +2,90 % (+0,020)
Soc. Generale Knock-Out COK
WKN SU3B3E | ISIN DE000SU3B3E6 | Zertifikat
31.05.24 21:44
Bid: 0,720 EUR
Size: 5.000
|
Ask: 0,740 EUR
Size: 5.000
0,710 EUR
+2,90 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 13:21:44 | 0 | 0,830 |
| 24.05.24 13:08:59 | 0 | 0,830 |
| 24.05.24 12:13:02 | 0 | 0,820 |
| 24.05.24 10:59:26 | 0 | 0,830 |
| 24.05.24 09:58:43 | 0 | 0,820 |
| 24.05.24 08:44:16 | 0 | 0,790 |
| 23.05.24 21:44:50 | 0 | 0,800 |
| 23.05.24 20:58:24 | 0 | 0,800 |
| 23.05.24 19:57:16 | 0 | 0,790 |
| 23.05.24 18:52:30 | 0 | 0,790 |
| 23.05.24 17:51:04 | 0 | 0,800 |
| 23.05.24 16:42:45 | 0 | 0,820 |
| 23.05.24 15:47:02 | 0 | 0,810 |
| 23.05.24 15:30:52 | 0 | 0,810 |
| 23.05.24 14:26:47 | 0 | 0,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 13:18:22 | 0 | 0,820 |
| 23.05.24 12:23:18 | 0 | 0,840 |
| 23.05.24 12:11:20 | 0 | 0,840 |
| 23.05.24 11:10:31 | 0 | 0,840 |
| 23.05.24 11:08:52 | 0 | 0,840 |
| 23.05.24 09:53:27 | 0 | 0,840 |
| 23.05.24 09:31:20 | 0 | 0,860 |
| 23.05.24 08:57:08 | 0 | 0,840 |
| 23.05.24 08:37:55 | 0 | 0,850 |
| 22.05.24 21:45:20 | 0 | 0,850 |
| 22.05.24 21:18:41 | 0 | 0,840 |
| 22.05.24 20:18:07 | 0 | 0,840 |
| 22.05.24 19:06:15 | 0 | 0,850 |
| 22.05.24 17:59:42 | 0 | 0,850 |
| 22.05.24 16:43:25 | 0 | 0,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 15:31:29 | 0 | 0,880 |
| 22.05.24 14:27:30 | 0 | 0,900 |
| 22.05.24 13:18:16 | 0 | 0,910 |
| 22.05.24 13:14:01 | 0 | 0,880 |
| 22.05.24 12:03:10 | 0 | 0,880 |
| 22.05.24 10:56:59 | 0 | 0,870 |
| 22.05.24 09:48:17 | 0 | 0,860 |
| 22.05.24 09:33:25 | 0 | 0,860 |
| 22.05.24 08:51:15 | 0 | 0,880 |
| 22.05.24 08:18:19 | 0 | 0,880 |
| 21.05.24 21:45:10 | 0 | 0,890 |
| 21.05.24 20:40:34 | 0 | 0,890 |
| 21.05.24 19:40:02 | 0 | 0,890 |
| 21.05.24 18:33:51 | 0 | 0,890 |
| 21.05.24 17:18:49 | 0 | 0,890 |