Soc. Generale Knock-Out COK
0,710 EUR +2,90 % (+0,020)
Soc. Generale Knock-Out COK
WKN SU3B3E | ISIN DE000SU3B3E6 | Zertifikat
31.05.24 21:44
Bid: 0,720 EUR
Size: 5.000
|
Ask: 0,740 EUR
Size: 5.000
0,710 EUR
+2,90 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:15:21 | 0 | 0,740 |
| 29.05.24 10:00:03 | 0 | 0,710 |
| 29.05.24 09:12:43 | 0 | 0,730 |
| 29.05.24 08:48:02 | 0 | 0,730 |
| 29.05.24 08:23:35 | 0 | 0,730 |
| 28.05.24 21:39:00 | 0 | 0,750 |
| 28.05.24 21:18:56 | 0 | 0,750 |
| 28.05.24 20:08:27 | 0 | 0,750 |
| 28.05.24 18:56:18 | 0 | 0,760 |
| 28.05.24 17:42:54 | 0 | 0,760 |
| 28.05.24 16:29:29 | 0 | 0,760 |
| 28.05.24 15:24:15 | 0 | 0,780 |
| 28.05.24 14:14:27 | 0 | 0,800 |
| 28.05.24 13:05:12 | 0 | 0,800 |
| 28.05.24 12:06:18 | 0 | 0,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 11:59:24 | 0 | 0,810 |
| 28.05.24 10:58:41 | 0 | 0,820 |
| 28.05.24 10:22:33 | 0 | 0,810 |
| 28.05.24 09:48:28 | 0 | 0,800 |
| 28.05.24 08:55:47 | 0 | 0,820 |
| 28.05.24 08:49:08 | 0 | 0,810 |
| 27.05.24 21:40:28 | 0 | 0,800 |
| 27.05.24 20:55:33 | 0 | 0,790 |
| 27.05.24 19:52:24 | 0 | 0,790 |
| 27.05.24 18:47:17 | 0 | 0,790 |
| 27.05.24 17:42:29 | 0 | 0,810 |
| 27.05.24 16:43:23 | 0 | 0,800 |
| 27.05.24 16:32:14 | 0 | 0,810 |
| 27.05.24 15:27:02 | 0 | 0,810 |
| 27.05.24 14:24:28 | 0 | 0,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 13:18:08 | 0 | 0,800 |
| 27.05.24 12:02:04 | 0 | 0,800 |
| 27.05.24 11:00:39 | 0 | 0,830 |
| 27.05.24 09:46:26 | 0 | 0,850 |
| 27.05.24 09:43:48 | 0 | 0,850 |
| 27.05.24 08:44:48 | 0 | 0,830 |
| 24.05.24 21:36:34 | 0 | 0,810 |
| 24.05.24 20:21:42 | 0 | 0,810 |
| 24.05.24 19:16:55 | 0 | 0,810 |
| 24.05.24 18:12:06 | 0 | 0,820 |
| 24.05.24 16:59:40 | 0 | 0,820 |
| 24.05.24 16:51:43 | 0 | 0,810 |
| 24.05.24 15:50:12 | 0 | 0,820 |
| 24.05.24 15:45:21 | 0 | 0,830 |
| 24.05.24 14:31:33 | 0 | 0,820 |