Soc. Generale Knock-Out COK
0,710 EUR +2,90 % (+0,020)
Soc. Generale Knock-Out COK
WKN SU3B3E | ISIN DE000SU3B3E6 | Zertifikat
31.05.24 21:44
Bid: 0,720 EUR
Size: 5.000
|
Ask: 0,740 EUR
Size: 5.000
0,710 EUR
+2,90 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 16:18:32 | 0 | 0,860 |
| 21.05.24 15:58:54 | 0 | 0,860 |
| 21.05.24 15:10:38 | 0 | 0,880 |
| 21.05.24 14:09:14 | 0 | 0,900 |
| 21.05.24 13:09:15 | 0 | 0,900 |
| 21.05.24 12:08:05 | 0 | 0,900 |
| 21.05.24 11:35:43 | 0 | 0,900 |
| 21.05.24 10:53:34 | 0 | 0,900 |
| 21.05.24 09:52:12 | 0 | 0,920 |
| 21.05.24 09:49:29 | 0 | 0,920 |
| 21.05.24 08:59:26 | 0 | 0,900 |
| 21.05.24 08:28:22 | 0 | 0,890 |
| 20.05.24 21:50:12 | 0 | 0,870 |
| 20.05.24 20:59:38 | 0 | 0,870 |
| 20.05.24 19:59:29 | 0 | 0,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 18:53:37 | 0 | 0,880 |
| 20.05.24 17:51:11 | 0 | 0,880 |
| 20.05.24 17:47:50 | 0 | 0,880 |
| 20.05.24 16:48:15 | 0 | 0,890 |
| 20.05.24 15:33:43 | 0 | 0,910 |
| 20.05.24 14:55:54 | 0 | 0,880 |
| 20.05.24 14:21:28 | 0 | 0,870 |
| 20.05.24 13:17:19 | 0 | 0,880 |
| 20.05.24 12:09:33 | 0 | 0,890 |
| 20.05.24 11:09:02 | 0 | 0,880 |
| 20.05.24 10:01:11 | 0 | 0,890 |
| 20.05.24 09:09:39 | 0 | 0,870 |
| 20.05.24 08:51:48 | 0 | 0,870 |
| 17.05.24 21:43:45 | 0 | 0,860 |
| 17.05.24 20:56:45 | 0 | 0,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 19:54:22 | 0 | 0,860 |
| 17.05.24 18:47:16 | 0 | 0,860 |
| 17.05.24 17:31:33 | 0 | 0,870 |
| 17.05.24 16:41:55 | 0 | 0,850 |
| 17.05.24 16:26:05 | 0 | 0,860 |
| 17.05.24 15:21:52 | 0 | 0,850 |
| 17.05.24 14:18:22 | 0 | 0,860 |
| 17.05.24 13:17:43 | 0 | 0,870 |
| 17.05.24 12:06:38 | 0 | 0,870 |
| 17.05.24 11:01:13 | 0 | 0,880 |
| 17.05.24 09:52:19 | 0 | 0,850 |
| 17.05.24 08:59:41 | 0 | 0,860 |
| 17.05.24 08:08:26 | 0 | 0,850 |
| 16.05.24 21:51:18 | 0 | 0,860 |
| 16.05.24 20:26:10 | 0 | 0,870 |