BNP Paribas Knock-Out EURCHF
14,900 EUR +1,15 % (+0,170)
BNP Paribas Knock-Out EURCHF
WKN PN9WEC | ISIN DE000PN9WEC8 | Zertifikat
17.06.24 12:21
Bid: 14,940 EUR
Size: 200.000
|
Ask: 14,960 EUR
Size: 200.000
14,900 EUR
+1,15 %
(+0,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 14:21:26 | 0 | 17,930 |
| 29.05.24 13:21:23 | 0 | 18,000 |
| 29.05.24 12:21:22 | 0 | 17,960 |
| 29.05.24 11:21:24 | 0 | 17,930 |
| 29.05.24 10:21:16 | 0 | 17,890 |
| 29.05.24 09:21:18 | 0 | 17,940 |
| 29.05.24 08:21:15 | 0 | 17,910 |
| 28.05.24 21:20:48 | 0 | 17,970 |
| 28.05.24 20:21:11 | 0 | 18,000 |
| 28.05.24 19:21:11 | 0 | 18,020 |
| 28.05.24 18:21:11 | 0 | 17,990 |
| 28.05.24 17:20:14 | 0 | 17,980 |
| 28.05.24 16:21:16 | 0 | 17,990 |
| 28.05.24 15:21:23 | 0 | 17,900 |
| 28.05.24 14:21:20 | 0 | 17,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 13:21:29 | 0 | 18,010 |
| 28.05.24 12:21:26 | 0 | 18,000 |
| 28.05.24 11:21:29 | 0 | 18,060 |
| 28.05.24 10:21:17 | 0 | 18,040 |
| 28.05.24 09:21:17 | 0 | 18,080 |
| 28.05.24 08:21:13 | 0 | 18,120 |
| 27.05.24 21:20:45 | 0 | 18,100 |
| 27.05.24 20:21:06 | 0 | 18,100 |
| 27.05.24 19:21:07 | 0 | 18,120 |
| 27.05.24 18:21:12 | 0 | 18,120 |
| 27.05.24 17:20:16 | 0 | 18,140 |
| 27.05.24 16:21:19 | 0 | 18,110 |
| 27.05.24 15:21:17 | 0 | 18,110 |
| 27.05.24 14:21:26 | 0 | 18,150 |
| 27.05.24 13:21:21 | 0 | 18,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 12:21:29 | 0 | 18,110 |
| 27.05.24 11:21:18 | 0 | 18,140 |
| 27.05.24 10:21:16 | 0 | 18,170 |
| 27.05.24 09:21:20 | 0 | 18,190 |
| 27.05.24 08:21:13 | 0 | 18,130 |
| 24.05.24 21:20:51 | 0 | 18,130 |
| 24.05.24 20:21:14 | 0 | 18,100 |
| 24.05.24 19:21:15 | 0 | 18,090 |
| 24.05.24 18:21:16 | 0 | 18,090 |
| 24.05.24 17:20:16 | 0 | 18,100 |
| 24.05.24 16:21:19 | 0 | 18,040 |
| 24.05.24 15:21:20 | 0 | 18,150 |
| 24.05.24 14:21:26 | 0 | 18,160 |
| 24.05.24 13:21:29 | 0 | 18,070 |
| 24.05.24 12:21:25 | 0 | 18,080 |