BNP Paribas Knock-Out EURCHF
14,900 EUR +1,15 % (+0,170)
BNP Paribas Knock-Out EURCHF
WKN PN9WEC | ISIN DE000PN9WEC8 | Zertifikat
17.06.24 12:21
Bid: 14,950 EUR
Size: 200.000
|
Ask: 14,970 EUR
Size: 200.000
14,900 EUR
+1,15 %
(+0,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 17:20:14 | 0 | 16,710 |
| 03.06.24 16:21:26 | 0 | 16,860 |
| 03.06.24 15:21:23 | 0 | 16,870 |
| 03.06.24 14:21:27 | 0 | 16,890 |
| 03.06.24 13:21:25 | 0 | 16,850 |
| 03.06.24 12:21:28 | 0 | 16,810 |
| 03.06.24 11:21:21 | 0 | 17,010 |
| 03.06.24 10:21:17 | 0 | 16,960 |
| 03.06.24 09:21:15 | 0 | 17,060 |
| 03.06.24 08:21:14 | 0 | 16,960 |
| 31.05.24 21:20:48 | 0 | 17,030 |
| 31.05.24 20:21:13 | 0 | 17,060 |
| 31.05.24 19:21:11 | 0 | 17,110 |
| 31.05.24 18:21:09 | 0 | 17,130 |
| 31.05.24 17:20:14 | 0 | 17,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 16:21:20 | 0 | 17,060 |
| 31.05.24 15:21:21 | 0 | 17,290 |
| 31.05.24 14:21:24 | 0 | 17,290 |
| 31.05.24 13:21:27 | 0 | 17,300 |
| 31.05.24 12:21:26 | 0 | 17,360 |
| 31.05.24 11:21:24 | 0 | 17,310 |
| 31.05.24 10:21:14 | 0 | 17,130 |
| 31.05.24 09:21:12 | 0 | 17,070 |
| 31.05.24 08:21:15 | 0 | 17,040 |
| 30.05.24 21:20:46 | 0 | 17,020 |
| 30.05.24 20:21:12 | 0 | 17,060 |
| 30.05.24 19:21:15 | 0 | 17,050 |
| 30.05.24 18:21:08 | 0 | 17,080 |
| 30.05.24 17:20:14 | 0 | 17,120 |
| 30.05.24 16:21:21 | 0 | 17,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 15:21:23 | 0 | 17,130 |
| 30.05.24 14:21:24 | 0 | 17,140 |
| 30.05.24 13:21:25 | 0 | 17,240 |
| 30.05.24 12:21:21 | 0 | 17,130 |
| 30.05.24 11:21:23 | 0 | 17,210 |
| 30.05.24 10:21:16 | 0 | 17,390 |
| 30.05.24 09:21:14 | 0 | 17,370 |
| 30.05.24 08:21:12 | 0 | 17,510 |
| 29.05.24 21:20:49 | 0 | 17,690 |
| 29.05.24 20:21:09 | 0 | 17,770 |
| 29.05.24 19:21:15 | 0 | 17,740 |
| 29.05.24 18:21:13 | 0 | 17,760 |
| 29.05.24 17:20:19 | 0 | 17,720 |
| 29.05.24 16:21:17 | 0 | 17,810 |
| 29.05.24 15:21:20 | 0 | 17,830 |