BNP Paribas Knock-Out EURCHF
18,130 EUR +1,63 % (+0,290)
BNP Paribas Knock-Out EURCHF
WKN PN9WEC | ISIN DE000PN9WEC8 | Zertifikat
24.05.24 21:20
Bid: 18,140 EUR
Size: 200.000
|
Ask: 18,160 EUR
Size: 200.000
18,130 EUR
+1,63 %
(+0,290)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:20:51 | 0 | 18,130 |
| 24.05.24 20:21:14 | 0 | 18,100 |
| 24.05.24 19:21:15 | 0 | 18,090 |
| 24.05.24 18:21:16 | 0 | 18,090 |
| 24.05.24 17:20:16 | 0 | 18,100 |
| 24.05.24 16:21:19 | 0 | 18,040 |
| 24.05.24 15:21:20 | 0 | 18,150 |
| 24.05.24 14:21:26 | 0 | 18,160 |
| 24.05.24 13:21:29 | 0 | 18,070 |
| 24.05.24 12:21:25 | 0 | 18,080 |
| 24.05.24 11:21:27 | 0 | 17,960 |
| 24.05.24 10:21:20 | 0 | 18,000 |
| 24.05.24 09:21:13 | 0 | 17,940 |
| 24.05.24 08:21:16 | 0 | 17,890 |
| 23.05.24 21:20:52 | 0 | 17,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 20:21:13 | 0 | 17,820 |
| 23.05.24 19:21:16 | 0 | 17,910 |
| 23.05.24 18:21:16 | 0 | 17,940 |
| 23.05.24 17:20:25 | 0 | 17,890 |
| 23.05.24 16:21:24 | 0 | 18,030 |
| 23.05.24 15:21:25 | 0 | 18,060 |
| 23.05.24 14:21:26 | 0 | 17,990 |
| 23.05.24 13:21:30 | 0 | 17,980 |
| 23.05.24 12:21:22 | 0 | 18,020 |
| 23.05.24 11:21:31 | 0 | 18,000 |
| 23.05.24 10:21:21 | 0 | 18,040 |
| 23.05.24 09:21:20 | 0 | 17,930 |
| 23.05.24 08:21:15 | 0 | 17,980 |
| 22.05.24 21:20:52 | 0 | 17,980 |
| 22.05.24 20:21:15 | 0 | 18,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 19:21:13 | 0 | 18,050 |
| 22.05.24 18:21:15 | 0 | 18,020 |
| 22.05.24 17:20:20 | 0 | 18,000 |
| 22.05.24 16:21:22 | 0 | 17,960 |
| 22.05.24 15:21:21 | 0 | 18,000 |
| 22.05.24 14:21:26 | 0 | 18,020 |
| 22.05.24 13:21:22 | 0 | 18,010 |
| 22.05.24 12:21:23 | 0 | 17,990 |
| 22.05.24 11:21:29 | 0 | 17,970 |
| 22.05.24 10:21:22 | 0 | 18,030 |
| 22.05.24 09:21:21 | 0 | 17,980 |
| 22.05.24 08:21:15 | 0 | 17,940 |
| 21.05.24 21:20:50 | 0 | 17,840 |
| 21.05.24 20:21:12 | 0 | 17,850 |
| 21.05.24 19:21:16 | 0 | 17,830 |