BNP Paribas Knock-Out EURCHF
14,740 EUR +0,07 % (+0,010)
BNP Paribas Knock-Out EURCHF
WKN PN9WEC | ISIN DE000PN9WEC8 | Zertifikat
17.06.24 09:21
Bid: 14,850 EUR
Size: 200.000
|
Ask: 14,870 EUR
Size: 200.000
14,740 EUR
+0,07 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 17:20:15 | 0 | 16,340 |
| 06.06.24 16:21:19 | 0 | 16,320 |
| 06.06.24 15:21:25 | 0 | 16,270 |
| 06.06.24 14:21:27 | 0 | 16,190 |
| 06.06.24 13:21:26 | 0 | 16,150 |
| 06.06.24 12:21:24 | 0 | 16,200 |
| 06.06.24 11:21:27 | 0 | 16,280 |
| 06.06.24 10:21:17 | 0 | 16,310 |
| 06.06.24 09:21:17 | 0 | 16,310 |
| 06.06.24 08:21:14 | 0 | 16,260 |
| 05.06.24 21:20:50 | 0 | 16,380 |
| 05.06.24 20:21:12 | 0 | 16,370 |
| 05.06.24 19:21:12 | 0 | 16,360 |
| 05.06.24 18:21:12 | 0 | 16,340 |
| 05.06.24 17:20:17 | 0 | 16,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 16:21:24 | 0 | 16,410 |
| 05.06.24 15:21:23 | 0 | 16,350 |
| 05.06.24 14:21:25 | 0 | 16,300 |
| 05.06.24 13:21:26 | 0 | 16,210 |
| 05.06.24 12:21:24 | 0 | 16,260 |
| 05.06.24 11:21:26 | 0 | 16,320 |
| 05.06.24 10:21:16 | 0 | 16,250 |
| 05.06.24 09:21:18 | 0 | 16,220 |
| 05.06.24 08:21:14 | 0 | 16,190 |
| 04.06.24 21:20:49 | 0 | 16,090 |
| 04.06.24 20:21:10 | 0 | 16,050 |
| 04.06.24 19:21:13 | 0 | 16,050 |
| 04.06.24 18:21:13 | 0 | 16,090 |
| 04.06.24 17:20:19 | 0 | 16,140 |
| 04.06.24 16:21:23 | 0 | 16,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 15:21:25 | 0 | 16,280 |
| 04.06.24 14:21:30 | 0 | 16,260 |
| 04.06.24 13:21:22 | 0 | 16,370 |
| 04.06.24 12:21:24 | 0 | 16,360 |
| 04.06.24 11:21:29 | 0 | 16,560 |
| 04.06.24 10:21:15 | 0 | 16,610 |
| 04.06.24 09:21:18 | 0 | 16,680 |
| 04.06.24 08:21:13 | 0 | 16,690 |
| 03.06.24 21:20:46 | 0 | 16,810 |
| 03.06.24 20:21:14 | 0 | 16,690 |
| 03.06.24 19:21:16 | 0 | 16,670 |
| 03.06.24 18:21:15 | 0 | 16,690 |
| 03.06.24 17:20:14 | 0 | 16,710 |
| 03.06.24 16:21:26 | 0 | 16,860 |
| 03.06.24 15:21:23 | 0 | 16,870 |